| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 19.83 | 20.14 | 19.79 | 20.14 | 20.14 | +0.43 (+2.18%) | 20,510 |
| 1 Dec 2020 | USD | 19.69 | 19.71 | 19.5001 | 19.71 | 19.71 | +0.21 (+1.08%) | 14,208 |
| 30 Nov 2020 | USD | 19.05 | 19.71 | 19.05 | 19.5 | 19.5 | +0.45 (+2.36%) | 34,864 |
| 27 Nov 2020 | USD | 19.25 | 19.2994 | 19.01 | 19.05 | 19.05 | 0.0 (0.0%) | 15,019 |
| 25 Nov 2020 | USD | 19.17 | 19.2473 | 18.95 | 19.05 | 19.05 | -0.1 (-0.52%) | 14,176 |
| 24 Nov 2020 | USD | 18.73 | 19.595 | 18.73 | 19.15 | 19.15 | +0.56 (+3.01%) | 33,728 |
| 23 Nov 2020 | USD | 19.42 | 19.69 | 18.52 | 18.59 | 18.59 | -0.74 (-3.83%) | 66,916 |
| 20 Nov 2020 | USD | 19.69 | 19.8 | 19.33 | 19.33 | 19.33 | -0.32 (-1.63%) | 11,029 |
| 19 Nov 2020 | USD | 19.33 | 19.66 | 19.33 | 19.65 | 19.65 | +0.27 (+1.39%) | 4,087 |
| 18 Nov 2020 | USD | 19.16 | 19.78 | 19.16 | 19.38 | 19.38 | +0.08 (+0.41%) | 12,352 |
| 17 Nov 2020 | USD | 19.08 | 19.54 | 19.06 | 19.3 | 19.3 | -0.1 (-0.52%) | 16,695 |
| 16 Nov 2020 | USD | 19.04 | 19.67 | 19.04 | 19.4 | 19.4 | +0.33 (+1.73%) | 21,514 |
| 13 Nov 2020 | USD | 19.71 | 19.96 | 19 | 19.07 | 19.07 | -0.242 (-1.25%) | 25,046 |
| 12 Nov 2020 | USD | 19.79 | 19.79 | 19.0598 | 19.312 | 19.312 | -0.662 (-3.31%) | 5,513 |
| 11 Nov 2020 | USD | 19.9477 | 20.2 | 19.93 | 19.9739 | 19.9739 | -0.076 (-0.38%) | 11,053 |
| 10 Nov 2020 | USD | 20 | 20.3 | 19.805 | 20.0499 | 20.0499 | +0.05 (+0.25%) | 20,595 |
| 9 Nov 2020 | USD | 19.2 | 20.07 | 18.75 | 20 | 20 | +0.88 (+4.60%) | 43,199 |
| 6 Nov 2020 | USD | 19.58 | 19.63 | 18.823 | 19.12 | 19.12 | -0.63 (-3.19%) | 34,506 |
| 5 Nov 2020 | USD | 20.3 | 20.3 | 19.74 | 19.75 | 19.75 | -0.32 (-1.59%) | 12,161 |
| 4 Nov 2020 | USD | 19.6 | 20.07 | 19.6 | 20.07 | 20.07 | +0.47 (+2.40%) | 3,433 |
| 3 Nov 2020 | USD | 19.8694 | 20.08 | 19.6 | 19.6 | 19.6 | -0.21 (-1.06%) | 16,167 |
| 2 Nov 2020 | USD | 19.85 | 20.05 | 19.76 | 19.81 | 19.81 | +0.15 (+0.76%) | 14,195 |
| 30 Oct 2020 | USD | 19.2 | 19.8499 | 19.15 | 19.66 | 19.66 | +0.61 (+3.20%) | 13,085 |
| 29 Oct 2020 | USD | 19.27 | 19.41 | 19.05 | 19.05 | 19.05 | -0.36 (-1.85%) | 10,890 |
| 28 Oct 2020 | USD | 19.75 | 19.85 | 19.0901 | 19.41 | 19.41 | -0.35 (-1.77%) | 30,146 |
| 27 Oct 2020 | USD | 20.18 | 20.18 | 19.7519 | 19.76 | 19.76 | -0.31 (-1.54%) | 10,950 |
| 26 Oct 2020 | USD | 19.9 | 20.17 | 19.85 | 20.07 | 20.07 | +0.03 (+0.15%) | 18,399 |
| 23 Oct 2020 | USD | 19.77 | 20.28 | 19.77 | 20.04 | 20.04 | +0.29 (+1.47%) | 7,766 |
| 22 Oct 2020 | USD | 19.95 | 19.95 | 19.7 | 19.75 | 19.75 | -0.2 (-1.00%) | 10,862 |
| 21 Oct 2020 | USD | 20 | 20.15 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 10,632 |
