| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 20.1 | 20.1 | 19.98 | 20.08 | 20.08 | +0.08 (+0.40%) | 11,555 |
| 19 Oct 2020 | USD | 20 | 20.7 | 20 | 20 | 20 | +0.2 (+1.01%) | 21,967 |
| 16 Oct 2020 | USD | 20.1 | 20.9 | 19.77 | 19.8 | 19.8 | -0.22 (-1.10%) | 20,164 |
| 15 Oct 2020 | USD | 20.37 | 20.42 | 20.01 | 20.02 | 20.02 | -0.65 (-3.14%) | 40,653 |
| 14 Oct 2020 | USD | 20.98 | 20.98 | 20.35 | 20.67 | 20.67 | -0.16 (-0.77%) | 37,816 |
| 13 Oct 2020 | USD | 21 | 21.2 | 20.6 | 20.83 | 20.83 | -0.09 (-0.43%) | 39,763 |
| 12 Oct 2020 | USD | 20.25 | 21 | 20.145 | 20.92 | 20.92 | +0.99 (+4.97%) | 63,572 |
| 9 Oct 2020 | USD | 20.06 | 20.06 | 19.73 | 19.93 | 19.93 | +0.041 (+0.20%) | 15,056 |
| 8 Oct 2020 | USD | 19.9 | 19.95 | 19.75 | 19.8895 | 19.8895 | +0.13 (+0.66%) | 48,238 |
| 7 Oct 2020 | USD | 20 | 20.05 | 19.595 | 19.76 | 19.76 | +0.05 (+0.25%) | 31,343 |
| 6 Oct 2020 | USD | 18.89 | 19.92 | 18.89 | 19.71 | 19.71 | +0.774 (+4.09%) | 78,132 |
| 5 Oct 2020 | USD | 17.87 | 19.03 | 17.86 | 18.936 | 18.936 | +1.066 (+5.97%) | 191,623 |
| 2 Oct 2020 | USD | 17.7 | 18 | 17.7 | 17.87 | 17.87 | +0.06 (+0.34%) | 8,178 |
| 1 Oct 2020 | USD | 17.89 | 17.9 | 17.655 | 17.81 | 17.81 | +0.06 (+0.34%) | 14,932 |
| 30 Sep 2020 | USD | 18 | 18.19 | 17.5525 | 17.75 | 17.75 | -0.15 (-0.84%) | 17,150 |
| 29 Sep 2020 | USD | 18.15 | 18.19 | 17.74 | 17.9 | 17.9 | -0.09 (-0.50%) | 5,656 |
| 28 Sep 2020 | USD | 17.74 | 18.08 | 17.74 | 17.99 | 17.99 | +0.405 (+2.30%) | 13,334 |
| 25 Sep 2020 | USD | 17.45 | 17.77 | 17.45 | 17.585 | 17.585 | +0.095 (+0.54%) | 18,239 |
| 24 Sep 2020 | USD | 17.65 | 17.66 | 17.4487 | 17.49 | 17.49 | -0.16 (-0.91%) | 5,620 |
| 23 Sep 2020 | USD | 17.78 | 17.78 | 17.5 | 17.65 | 17.65 | +0.05 (+0.28%) | 13,400 |
| 22 Sep 2020 | USD | 17.741 | 17.89 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 5,474 |
| 21 Sep 2020 | USD | 17.7 | 17.79 | 17.43 | 17.5 | 17.5 | -0.31 (-1.74%) | 20,885 |
| 18 Sep 2020 | USD | 18.15 | 18.15 | 17.7001 | 17.81 | 17.81 | -0.29 (-1.60%) | 18,984 |
| 17 Sep 2020 | USD | 18.19 | 18.29 | 18.1 | 18.1 | 18.1 | -0.29 (-1.58%) | 9,472 |
| 16 Sep 2020 | USD | 18.26 | 18.46 | 18.26 | 18.39 | 18.39 | +0.09 (+0.49%) | 6,263 |
| 15 Sep 2020 | USD | 18.2178 | 18.3 | 17.94 | 18.3 | 18.3 | +0.69 (+3.92%) | 1,230 |
| 14 Sep 2020 | USD | 18.039 | 18.0841 | 17.35 | 17.61 | 17.61 | -0.14 (-0.79%) | 26,449 |
| 11 Sep 2020 | USD | 17.95 | 18.0498 | 17.75 | 17.75 | 17.75 | -0.71 (-3.85%) | 4,148 |
| 10 Sep 2020 | USD | 17.8601 | 18.9979 | 17.8601 | 18.46 | 18.46 | -0.09 (-0.49%) | 1,735 |
| 9 Sep 2020 | USD | 18.96 | 19.27 | 18.55 | 18.55 | 18.55 | -0.14 (-0.75%) | 12,819 |
