| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 17.65 | 18.9 | 17.65 | 18.69 | 18.69 | +1.03 (+5.83%) | 16,131 |
| 4 Sep 2020 | USD | 17.12 | 17.95 | 17 | 17.66 | 17.66 | +0.442 (+2.57%) | 16,457 |
| 3 Sep 2020 | USD | 17.99 | 18 | 16.9495 | 17.2178 | 17.2178 | -0.782 (-4.35%) | 15,495 |
| 2 Sep 2020 | USD | 18.5 | 18.5639 | 18 | 18 | 18 | -0.575 (-3.10%) | 4,175 |
| 1 Sep 2020 | USD | 18.63 | 18.8175 | 18.35 | 18.575 | 18.575 | -0.025 (-0.13%) | 17,392 |
| 31 Aug 2020 | USD | 18.51 | 19 | 18.51 | 18.6 | 18.6 | +0.095 (+0.51%) | 5,008 |
| 28 Aug 2020 | USD | 18.65 | 18.65 | 18.17 | 18.505 | 18.505 | -0.045 (-0.24%) | 15,774 |
| 27 Aug 2020 | USD | 19.27 | 19.27 | 18.55 | 18.55 | 18.55 | -0.72 (-3.74%) | 12,695 |
| 26 Aug 2020 | USD | 19.025 | 19.605 | 18.76 | 19.27 | 19.27 | -0.09 (-0.46%) | 10,204 |
| 25 Aug 2020 | USD | 19.23 | 20.24 | 19.23 | 19.36 | 19.36 | +0.24 (+1.26%) | 4,186 |
| 24 Aug 2020 | USD | 19.2 | 19.2 | 18.72 | 19.12 | 19.12 | -0.33 (-1.70%) | 14,812 |
| 21 Aug 2020 | USD | 19.51 | 20.3466 | 19.3547 | 19.45 | 19.45 | -0.14 (-0.71%) | 6,516 |
| 20 Aug 2020 | USD | 20 | 20.1 | 19.59 | 19.59 | 19.59 | -0.51 (-2.54%) | 11,369 |
| 19 Aug 2020 | USD | 19.5301 | 20.25 | 19.53 | 20.1 | 20.1 | +0.21 (+1.06%) | 9,967 |
| 18 Aug 2020 | USD | 19.1 | 19.89 | 19.1 | 19.89 | 19.89 | +0.82 (+4.30%) | 11,147 |
| 17 Aug 2020 | USD | 18.805 | 19.0873 | 18.805 | 19.07 | 19.07 | -0.08 (-0.42%) | 12,606 |
| 14 Aug 2020 | USD | 18.97 | 19.29 | 18.97 | 19.15 | 19.15 | +0.01 (+0.05%) | 2,353 |
| 13 Aug 2020 | USD | 18.95 | 19.4351 | 18.8602 | 19.14 | 19.14 | +0.24 (+1.27%) | 13,114 |
| 12 Aug 2020 | USD | 18.55 | 19 | 18.55 | 18.9 | 18.9 | +0.359 (+1.94%) | 10,757 |
| 11 Aug 2020 | USD | 18.3672 | 18.69 | 18.25 | 18.5411 | 18.5411 | +0.341 (+1.87%) | 16,106 |
| 10 Aug 2020 | USD | 17.98 | 18.4994 | 17.98 | 18.2001 | 18.2001 | +0.1 (+0.55%) | 18,275 |
| 7 Aug 2020 | USD | 18.56 | 18.56 | 17.97 | 18.1 | 18.1 | -0.49 (-2.64%) | 10,228 |
| 6 Aug 2020 | USD | 18.23 | 18.7078 | 18.23 | 18.59 | 18.59 | +0.51 (+2.82%) | 13,784 |
| 5 Aug 2020 | USD | 17.71 | 18.41 | 17.71 | 18.08 | 18.08 | +0.01 (+0.06%) | 11,016 |
| 4 Aug 2020 | USD | 18.31 | 18.436 | 17.97 | 18.07 | 18.07 | +0.14 (+0.78%) | 14,012 |
| 3 Aug 2020 | USD | 17.51 | 18.7222 | 17.51 | 17.93 | 17.93 | +0.42 (+2.40%) | 13,090 |
| 31 Jul 2020 | USD | 17.11 | 17.705 | 17.11 | 17.51 | 17.51 | +0.155 (+0.89%) | 10,943 |
| 30 Jul 2020 | USD | 17.15 | 17.68 | 17.03 | 17.355 | 17.355 | +0.005 (+0.03%) | 18,521 |
| 29 Jul 2020 | USD | 17.65 | 17.65 | 16.98 | 17.35 | 17.35 | -0.05 (-0.29%) | 13,465 |
| 28 Jul 2020 | USD | 17.3 | 17.4 | 17.1 | 17.4 | 17.4 | +0.09 (+0.52%) | 11,527 |
