| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 16.89 | 17.31 | 16.5 | 17.31 | 17.31 | +0.92 (+5.61%) | 27,865 |
| 24 Jul 2020 | USD | 16.39 | 16.39 | 16.31 | 16.39 | 16.39 | -0.16 (-0.97%) | 9,770 |
| 23 Jul 2020 | USD | 16.7 | 16.7 | 16.45 | 16.55 | 16.55 | -0.11 (-0.66%) | 8,499 |
| 22 Jul 2020 | USD | 16.3 | 16.66 | 16.05 | 16.66 | 16.66 | +0.61 (+3.80%) | 12,228 |
| 21 Jul 2020 | USD | 15.875 | 16.188 | 15.7534 | 16.05 | 16.05 | +0.45 (+2.88%) | 12,478 |
| 20 Jul 2020 | USD | 16.8 | 16.8 | 15.555 | 15.6 | 15.6 | -0.4 (-2.50%) | 8,944 |
| 17 Jul 2020 | USD | 15.92 | 16.25 | 15.92 | 16 | 16 | +0.62 (+4.03%) | 3,918 |
| 16 Jul 2020 | USD | 15.17 | 15.9465 | 15.0813 | 15.38 | 15.38 | +0.38 (+2.53%) | 14,478 |
| 15 Jul 2020 | USD | 14.85 | 15.2 | 14.81 | 15 | 15 | +0.2 (+1.35%) | 23,988 |
| 14 Jul 2020 | USD | 15.1 | 15.1 | 14.73 | 14.8 | 14.8 | -0.32 (-2.12%) | 22,471 |
| 13 Jul 2020 | USD | 15.78 | 15.9 | 15.01 | 15.12 | 15.12 | -0.66 (-4.18%) | 14,233 |
| 10 Jul 2020 | USD | 16.41 | 16.41 | 15.7 | 15.78 | 15.78 | +0.08 (+0.51%) | 7,184 |
| 9 Jul 2020 | USD | 16.16 | 16.6731 | 15.67 | 15.7 | 15.7 | -0.595 (-3.65%) | 17,945 |
| 8 Jul 2020 | USD | 16.78 | 17.26 | 16.19 | 16.295 | 16.295 | +0.045 (+0.28%) | 7,232 |
| 7 Jul 2020 | USD | 16.64 | 16.68 | 16.25 | 16.25 | 16.25 | -0.44 (-2.64%) | 6,575 |
| 6 Jul 2020 | USD | 16.35 | 16.7 | 16.22 | 16.69 | 16.69 | +0.47 (+2.90%) | 18,676 |
| 2 Jul 2020 | USD | 16.55 | 16.76 | 16.19 | 16.22 | 16.22 | +0.12 (+0.75%) | 15,195 |
| 1 Jul 2020 | USD | 16.15 | 16.8 | 16 | 16.1 | 16.1 | +0.19 (+1.19%) | 4,250 |
| 30 Jun 2020 | USD | 17.09 | 17.09 | 15.8 | 15.91 | 15.91 | -0.54 (-3.28%) | 34,348 |
| 29 Jun 2020 | USD | 16.65 | 16.8922 | 15.54 | 16.45 | 16.45 | -0.25 (-1.50%) | 27,819 |
| 26 Jun 2020 | USD | 16.79 | 16.8 | 16.3101 | 16.7 | 16.7 | -0.1 (-0.60%) | 15,399 |
| 25 Jun 2020 | USD | 17.07 | 17.7461 | 16.7554 | 16.8 | 16.8 | -0.52 (-3.00%) | 13,963 |
| 24 Jun 2020 | USD | 17.6 | 17.8013 | 17 | 17.32 | 17.32 | -0.73 (-4.04%) | 12,198 |
| 23 Jun 2020 | USD | 18.15 | 18.15 | 17.835 | 18.05 | 18.05 | +0.04 (+0.22%) | 4,675 |
| 22 Jun 2020 | USD | 18.24 | 18.2508 | 18.01 | 18.01 | 18.01 | -0.19 (-1.04%) | 9,160 |
| 19 Jun 2020 | USD | 18.265 | 18.4 | 18.0808 | 18.2 | 18.2 | +0.045 (+0.25%) | 17,345 |
| 18 Jun 2020 | USD | 18.2 | 18.272 | 18.1 | 18.155 | 18.155 | -0.055 (-0.30%) | 23,830 |
| 17 Jun 2020 | USD | 18.5 | 18.5503 | 17.95 | 18.21 | 18.21 | -0.29 (-1.57%) | 15,066 |
| 16 Jun 2020 | USD | 18.99 | 18.99 | 18.3999 | 18.4999 | 18.4999 | +0.43 (+2.38%) | 6,910 |
| 15 Jun 2020 | USD | 17.57 | 18.53 | 17.28 | 18.07 | 18.07 | +0.12 (+0.67%) | 28,561 |
