| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 18.93 | 18.93 | 17.81 | 17.95 | 17.95 | +0.461 (+2.64%) | 29,707 |
| 11 Jun 2020 | USD | 18.2 | 18.8 | 17.03 | 17.489 | 17.489 | -1.468 (-7.74%) | 79,816 |
| 10 Jun 2020 | USD | 18.81 | 19.5 | 17.995 | 18.9566 | 18.9566 | +0.257 (+1.37%) | 39,585 |
| 9 Jun 2020 | USD | 18.11 | 18.72 | 18.0039 | 18.7 | 18.7 | -0.095 (-0.50%) | 10,590 |
| 8 Jun 2020 | USD | 18.75 | 18.99 | 18.12 | 18.7945 | 18.7945 | +0.244 (+1.32%) | 22,936 |
| 5 Jun 2020 | USD | 18.99 | 18.99 | 17.95 | 18.55 | 18.55 | +0.277 (+1.52%) | 44,398 |
| 4 Jun 2020 | USD | 18.94 | 19.41 | 17.57 | 18.2728 | 18.2728 | -0.397 (-2.13%) | 25,607 |
| 3 Jun 2020 | USD | 16.39 | 18.99 | 16.39 | 18.67 | 18.67 | +2.52 (+15.60%) | 48,846 |
| 2 Jun 2020 | USD | 13.93 | 16.6101 | 13.88 | 16.15 | 16.15 | +2.42 (+17.63%) | 108,465 |
| 1 Jun 2020 | USD | 13.75 | 13.79 | 13.2818 | 13.73 | 13.73 | +0.03 (+0.22%) | 62,987 |
| 29 May 2020 | USD | 13.88 | 13.88 | 13.0401 | 13.7 | 13.7 | +0.34 (+2.54%) | 14,454 |
| 28 May 2020 | USD | 14 | 14 | 13.36 | 13.36 | 13.36 | -0.12 (-0.89%) | 12,155 |
| 27 May 2020 | USD | 13.5 | 13.5699 | 13.405 | 13.48 | 13.48 | +0.185 (+1.39%) | 18,711 |
| 26 May 2020 | USD | 12.85 | 13.88 | 12.758 | 13.295 | 13.295 | +0.78 (+6.23%) | 25,545 |
| 22 May 2020 | USD | 12.6 | 12.6 | 12.435 | 12.515 | 12.515 | -0.045 (-0.36%) | 21,412 |
| 21 May 2020 | USD | 12.48 | 12.95 | 12.48 | 12.56 | 12.56 | +0.11 (+0.88%) | 10,567 |
| 20 May 2020 | USD | 12.57 | 12.8999 | 12.39 | 12.45 | 12.45 | +0.01 (+0.08%) | 66,254 |
| 19 May 2020 | USD | 12.31 | 12.68 | 12.31 | 12.44 | 12.44 | +0.06 (+0.48%) | 17,156 |
| 18 May 2020 | USD | 12.05 | 12.95 | 12.05 | 12.38 | 12.38 | +0.41 (+3.43%) | 38,526 |
| 15 May 2020 | USD | 12.02 | 12.88 | 11.95 | 11.97 | 11.97 | +0.32 (+2.75%) | 26,406 |
| 14 May 2020 | USD | 12.1 | 12.1 | 10.74 | 11.65 | 11.65 | -0.55 (-4.51%) | 58,376 |
| 13 May 2020 | USD | 12.68 | 12.68 | 12.12 | 12.2 | 12.2 | -0.55 (-4.31%) | 102,013 |
| 12 May 2020 | USD | 12.89 | 12.89 | 12.5 | 12.75 | 12.75 | +0.204 (+1.63%) | 129,160 |
| 11 May 2020 | USD | 12.8 | 12.81 | 12.515 | 12.546 | 12.546 | -0.325 (-2.52%) | 25,586 |
| 8 May 2020 | USD | 12.99 | 13.2 | 12.55 | 12.8707 | 12.8707 | -0.079 (-0.61%) | 73,621 |
| 7 May 2020 | USD | 13.5 | 13.5 | 12.75 | 12.9499 | 12.9499 | -0.39 (-2.92%) | 22,712 |
| 6 May 2020 | USD | 14 | 14.25 | 13.01 | 13.34 | 13.34 | -0.5 (-3.61%) | 34,841 |
| 5 May 2020 | USD | 15.14 | 15.14 | 13.5969 | 13.84 | 13.84 | +0.07 (+0.51%) | 34,255 |
| 4 May 2020 | USD | 14 | 14 | 12.75 | 13.77 | 13.77 | -0.875 (-5.97%) | 40,254 |
| 1 May 2020 | USD | 14.5 | 15 | 14.5 | 14.645 | 14.645 | -0.095 (-0.64%) | 30,985 |
