| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 14.36 | 14.8717 | 14.17 | 14.74 | 14.74 | +0.6 (+4.24%) | 36,463 |
| 29 Apr 2020 | USD | 14.34 | 14.34 | 14.07 | 14.1404 | 14.1404 | +0.49 (+3.59%) | 62,840 |
| 28 Apr 2020 | USD | 14.01 | 14.01 | 13.54 | 13.65 | 13.65 | +0.17 (+1.26%) | 58,169 |
| 27 Apr 2020 | USD | 13.5 | 13.79 | 13.41 | 13.48 | 13.48 | +0.38 (+2.90%) | 60,190 |
| 24 Apr 2020 | USD | 14.2 | 14.2 | 13.06 | 13.1 | 13.1 | -0.65 (-4.73%) | 54,548 |
| 23 Apr 2020 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 13.75 | +0.14 (+1.03%) | 46,847 |
| 22 Apr 2020 | USD | 14.43 | 14.43 | 13.61 | 13.61 | 13.61 | +0.49 (+3.73%) | 73,184 |
| 21 Apr 2020 | USD | 13.13 | 13.27 | 12.9 | 13.12 | 13.12 | +0.48 (+3.80%) | 121,149 |
| 20 Apr 2020 | USD | 13.91 | 13.91 | 12.5 | 12.64 | 12.64 | -0.01 (-0.08%) | 160,140 |
| 17 Apr 2020 | USD | 13.7 | 13.7 | 12.58 | 12.65 | 12.65 | -0.84 (-6.23%) | 71,667 |
| 16 Apr 2020 | USD | 13.74 | 13.8831 | 13.45 | 13.49 | 13.49 | -0.25 (-1.82%) | 8,403 |
| 15 Apr 2020 | USD | 13.85 | 13.85 | 13.52 | 13.74 | 13.74 | -0.182 (-1.31%) | 13,997 |
| 14 Apr 2020 | USD | 13.757 | 14.2451 | 13.61 | 13.9222 | 13.9222 | +0.132 (+0.96%) | 9,234 |
| 13 Apr 2020 | USD | 15 | 15 | 13.68 | 13.79 | 13.79 | -0.03 (-0.22%) | 78,848 |
| 9 Apr 2020 | USD | 11.52 | 14 | 11.52 | 13.82 | 13.82 | +3.33 (+31.74%) | 56,802 |
| 8 Apr 2020 | USD | 10.1805 | 10.54 | 10.155 | 10.49 | 10.49 | +0.86 (+8.93%) | 45,070 |
| 7 Apr 2020 | USD | 9.21 | 10.2217 | 9.21 | 9.63 | 9.63 | +1.18 (+13.96%) | 27,821 |
| 6 Apr 2020 | USD | 8.31 | 8.51 | 8.2001 | 8.45 | 8.45 | +0.65 (+8.33%) | 39,549 |
| 3 Apr 2020 | USD | 8.64 | 8.64 | 7.52 | 7.8 | 7.8 | -0.8 (-9.30%) | 15,624 |
| 2 Apr 2020 | USD | 8.5 | 8.6 | 8.03 | 8.6 | 8.6 | +0.59 (+7.37%) | 30,206 |
| 1 Apr 2020 | USD | 9.1 | 9.5 | 8 | 8.01 | 8.01 | -1.49 (-15.68%) | 15,779 |
| 31 Mar 2020 | USD | 10.4 | 10.45 | 9.5 | 9.5 | 9.5 | -0.975 (-9.31%) | 23,668 |
| 30 Mar 2020 | USD | 10.98 | 11.94 | 10.1 | 10.475 | 10.475 | -1.725 (-14.14%) | 36,468 |
| 27 Mar 2020 | USD | 12.95 | 12.95 | 11.89 | 12.2 | 12.2 | -1.3 (-9.63%) | 19,333 |
| 26 Mar 2020 | USD | 8.9 | 14.9 | 8.9 | 13.5 | 13.5 | +3.91 (+40.77%) | 55,041 |
| 25 Mar 2020 | USD | 7.1 | 9.59 | 6.95 | 9.59 | 9.59 | +2.99 (+45.30%) | 85,571 |
| 24 Mar 2020 | USD | 6.05 | 7.16 | 6.05 | 6.6 | 6.6 | +0.38 (+6.11%) | 30,759 |
| 23 Mar 2020 | USD | 6.75 | 6.75 | 6 | 6.22 | 6.22 | -0.28 (-4.31%) | 32,912 |
| 20 Mar 2020 | USD | 7.52 | 8.2777 | 6.2525 | 6.5 | 6.5 | -0.75 (-10.34%) | 43,889 |
| 19 Mar 2020 | USD | 6.48 | 11 | 6.03 | 7.25 | 7.25 | +0.8 (+12.40%) | 93,624 |
