| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 11.44 | 11.44 | 6.41 | 6.45 | 6.45 | -5.49 (-45.98%) | 24,817 |
| 17 Mar 2020 | USD | 12.06 | 12.99 | 11.5 | 11.94 | 11.94 | -0.09 (-0.75%) | 19,867 |
| 16 Mar 2020 | USD | 12.46 | 12.99 | 11.86 | 12.03 | 12.03 | -1.259 (-9.48%) | 34,160 |
| 13 Mar 2020 | USD | 13.32 | 14.19 | 12.25 | 13.2892 | 13.2892 | +0.459 (+3.58%) | 37,391 |
| 12 Mar 2020 | USD | 17 | 17.3 | 12.18 | 12.8299 | 12.8299 | -4.67 (-26.69%) | 25,514 |
| 11 Mar 2020 | USD | 19.5 | 19.5 | 17.5 | 17.5 | 17.5 | -2.171 (-11.04%) | 10,697 |
| 10 Mar 2020 | USD | 19.3 | 20.3299 | 19.1 | 19.6711 | 19.6711 | +0.643 (+3.38%) | 18,400 |
| 9 Mar 2020 | USD | 20.93 | 20.94 | 17.4 | 19.0277 | 19.0277 | -2.768 (-12.70%) | 39,602 |
| 6 Mar 2020 | USD | 22.8 | 22.8 | 20.21 | 21.796 | 21.796 | -1.266 (-5.49%) | 50,955 |
| 5 Mar 2020 | USD | 23.0679 | 23.26 | 23 | 23.062 | 23.062 | -0.268 (-1.15%) | 5,341 |
| 4 Mar 2020 | USD | 23.18 | 23.6 | 23.045 | 23.33 | 23.33 | +0.17 (+0.73%) | 6,872 |
| 3 Mar 2020 | USD | 24.59 | 24.59 | 23 | 23.16 | 23.16 | -0.55 (-2.32%) | 25,395 |
| 2 Mar 2020 | USD | 23.05 | 24.0305 | 23.02 | 23.71 | 23.71 | +0.69 (+3.00%) | 18,834 |
| 28 Feb 2020 | USD | 22.75 | 23.47 | 22.2755 | 23.02 | 23.02 | -0.15 (-0.65%) | 35,242 |
| 27 Feb 2020 | USD | 24.2 | 24.2 | 22.86 | 23.17 | 23.17 | -0.77 (-3.22%) | 31,940 |
| 26 Feb 2020 | USD | 23.6 | 23.94 | 23.6 | 23.94 | 23.94 | +0.35 (+1.48%) | 21,733 |
| 25 Feb 2020 | USD | 24.26 | 24.28 | 23.59 | 23.59 | 23.59 | -0.66 (-2.72%) | 36,175 |
| 24 Feb 2020 | USD | 24.25 | 24.36 | 24.25 | 24.2501 | 24.2501 | +0 (+0.0%) | 5,117 |
| 21 Feb 2020 | USD | 24.25 | 24.52 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 5,776 |
| 20 Feb 2020 | USD | 24.2 | 24.39 | 24.2 | 24.21 | 24.21 | -0.04 (-0.16%) | 20,458 |
| 19 Feb 2020 | USD | 24.5 | 24.5186 | 24.25 | 24.25 | 24.25 | -0.205 (-0.84%) | 20,525 |
| 18 Feb 2020 | USD | 24.43 | 24.487 | 24.42 | 24.455 | 24.455 | +0.025 (+0.10%) | 23,430 |
| 14 Feb 2020 | USD | 24.42 | 24.43 | 24.42 | 24.43 | 24.43 | 0.0 (0.0%) | 2,610 |
| 13 Feb 2020 | USD | 24.42 | 24.43 | 24.42 | 24.43 | 24.43 | 0.0 (0.0%) | 3,644 |
| 12 Feb 2020 | USD | 24.41 | 24.43 | 24.41 | 24.43 | 24.43 | +0.003 (+0.01%) | 8,882 |
| 11 Feb 2020 | USD | 24.4 | 24.45 | 24.2587 | 24.4268 | 24.4268 | +0.007 (+0.03%) | 14,500 |
| 10 Feb 2020 | USD | 24.22 | 24.42 | 24.174 | 24.42 | 24.42 | +0.17 (+0.70%) | 10,001 |
| 7 Feb 2020 | USD | 24.1 | 24.25 | 23.995 | 24.25 | 24.25 | -0.06 (-0.25%) | 12,133 |
| 6 Feb 2020 | USD | 24.4 | 24.4 | 24.28 | 24.31 | 24.31 | -0.02 (-0.08%) | 10,281 |
| 5 Feb 2020 | USD | 24.3721 | 24.3721 | 24.238 | 24.3301 | 24.3301 | -0.02 (-0.08%) | 8,303 |
