| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 24.26 | 24.42 | 24.26 | 24.35 | 24.35 | +0.1 (+0.41%) | 8,538 |
| 3 Feb 2020 | USD | 24.07 | 24.25 | 24.03 | 24.25 | 24.25 | +0.39 (+1.63%) | 18,006 |
| 31 Jan 2020 | USD | 23.76 | 23.9 | 23.7342 | 23.86 | 23.86 | +0.23 (+0.97%) | 10,566 |
| 30 Jan 2020 | USD | 23.576 | 23.83 | 23.551 | 23.6303 | 23.6303 | +0.03 (+0.13%) | 6,702 |
| 29 Jan 2020 | USD | 23.98 | 23.98 | 23.55 | 23.6 | 23.6 | -0.132 (-0.55%) | 4,768 |
| 28 Jan 2020 | USD | 24.132 | 24.132 | 23.71 | 23.7317 | 23.7317 | +0.132 (+0.56%) | 2,963 |
| 27 Jan 2020 | USD | 23.5 | 23.71 | 23.5 | 23.6 | 23.6 | +0.09 (+0.38%) | 15,371 |
| 24 Jan 2020 | USD | 24.0028 | 24.0228 | 23.48 | 23.51 | 23.51 | -0.49 (-2.04%) | 12,501 |
| 23 Jan 2020 | USD | 23.9492 | 24 | 23.81 | 24 | 24 | +0.12 (+0.50%) | 9,374 |
| 22 Jan 2020 | USD | 23.97 | 24.1 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 7,302 |
| 21 Jan 2020 | USD | 23.95 | 23.965 | 23.7637 | 23.78 | 23.78 | -0.1 (-0.42%) | 3,365 |
| 17 Jan 2020 | USD | 23.6 | 23.9 | 23.6 | 23.88 | 23.88 | +0.255 (+1.08%) | 8,228 |
| 16 Jan 2020 | USD | 23.44 | 23.63 | 23.44 | 23.6255 | 23.6255 | +0.185 (+0.79%) | 4,695 |
| 15 Jan 2020 | USD | 23.5 | 23.5 | 23.4 | 23.44 | 23.44 | -0.06 (-0.26%) | 10,266 |
| 14 Jan 2020 | USD | 23.63 | 23.63 | 23.4916 | 23.5 | 23.5 | +0.025 (+0.11%) | 6,695 |
| 13 Jan 2020 | USD | 23.5 | 23.5 | 23.43 | 23.475 | 23.475 | +0.045 (+0.19%) | 5,819 |
| 10 Jan 2020 | USD | 23.62 | 23.62 | 22.78 | 23.43 | 23.43 | -0.16 (-0.68%) | 21,404 |
| 9 Jan 2020 | USD | 23.6 | 23.6 | 23.5636 | 23.5895 | 23.5895 | -0.041 (-0.17%) | 2,951 |
| 8 Jan 2020 | USD | 23.4944 | 23.63 | 23.4944 | 23.63 | 23.63 | -0.01 (-0.04%) | 4,477 |
| 7 Jan 2020 | USD | 23.48 | 23.64 | 23.48 | 23.64 | 23.64 | +0.16 (+0.68%) | 1,666 |
| 6 Jan 2020 | USD | 23.59 | 23.59 | 23.455 | 23.48 | 23.48 | +0.05 (+0.21%) | 5,548 |
| 3 Jan 2020 | USD | 23.175 | 23.45 | 23.175 | 23.43 | 23.43 | +0.269 (+1.16%) | 2,963 |
| 2 Jan 2020 | USD | 23.21 | 23.21 | 23.1502 | 23.1608 | 23.1608 | -0.029 (-0.13%) | 17,805 |
| 31 Dec 2019 | USD | 23 | 23.2063 | 23 | 23.19 | 23.19 | +0.09 (+0.39%) | 4,082 |
| 30 Dec 2019 | USD | 23 | 23.15 | 23 | 23.1 | 23.1 | +0.09 (+0.39%) | 1,847 |
| 27 Dec 2019 | USD | 23.01 | 23.2307 | 23.0081 | 23.01 | 23.01 | -0.161 (-0.70%) | 7,730 |
| 26 Dec 2019 | USD | 23.24 | 23.24 | 23 | 23.1711 | 23.1711 | +0.171 (+0.74%) | 2,044 |
| 25 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.12 | 23.12 | 22.98 | 23 | 23 | -0.05 (-0.22%) | 11,940 |
| 23 Dec 2019 | USD | 23.03 | 23.08 | 23.03 | 23.05 | 23.05 | +0.12 (+0.52%) | 2,047 |
