| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 22.99 | 22.99 | 22.93 | 22.93 | 22.93 | -0.018 (-0.08%) | 4,750 |
| 19 Dec 2019 | USD | 22.95 | 22.9805 | 22.93 | 22.948 | 22.948 | -0.032 (-0.14%) | 5,520 |
| 18 Dec 2019 | USD | 22.9945 | 22.9945 | 22.9342 | 22.98 | 22.98 | -0.05 (-0.22%) | 11,114 |
| 17 Dec 2019 | USD | 22.8 | 23.03 | 22.7929 | 23.03 | 23.03 | +0.13 (+0.57%) | 3,649 |
| 16 Dec 2019 | USD | 22.78 | 22.99 | 22.78 | 22.9 | 22.9 | +0.031 (+0.13%) | 3,546 |
| 13 Dec 2019 | USD | 22.834 | 22.8693 | 22.78 | 22.8693 | 22.8693 | -0.073 (-0.32%) | 3,131 |
| 12 Dec 2019 | USD | 22.78 | 22.9423 | 22.78 | 22.9423 | 22.9423 | +0.158 (+0.70%) | 2,327 |
| 11 Dec 2019 | USD | 22.9518 | 22.9518 | 22.78 | 22.7839 | 22.7839 | -0.176 (-0.77%) | 3,978 |
| 10 Dec 2019 | USD | 22.8 | 23.06 | 22.8 | 22.96 | 22.96 | +0.015 (+0.07%) | 3,553 |
| 9 Dec 2019 | USD | 22.83 | 22.945 | 22.83 | 22.945 | 22.945 | +0.065 (+0.28%) | 4,253 |
| 6 Dec 2019 | USD | 22.84 | 22.97 | 22.84 | 22.88 | 22.88 | -0.043 (-0.19%) | 1,710 |
| 5 Dec 2019 | USD | 22.82 | 22.94 | 22.8 | 22.923 | 22.923 | +0.013 (+0.06%) | 6,410 |
| 4 Dec 2019 | USD | 22.9135 | 22.95 | 22.88 | 22.91 | 22.91 | +0.07 (+0.31%) | 38,714 |
| 3 Dec 2019 | USD | 22.91 | 22.92 | 22.62 | 22.84 | 22.84 | -0.22 (-0.95%) | 23,153 |
| 2 Dec 2019 | USD | 23 | 23.06 | 22.9747 | 23.06 | 23.06 | -0.04 (-0.17%) | 3,000 |
| 29 Nov 2019 | USD | 22.9459 | 23.1 | 22.94 | 23.1 | 23.1 | +0.16 (+0.70%) | 8,744 |
| 28 Nov 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.81 | 22.94 | 22.81 | 22.94 | 22.94 | +0.095 (+0.42%) | 5,398 |
| 26 Nov 2019 | USD | 22.86 | 22.86 | 22.811 | 22.845 | 22.845 | +0.004 (+0.02%) | 7,092 |
| 25 Nov 2019 | USD | 22.83 | 22.85 | 22.81 | 22.8413 | 22.8413 | +0.028 (+0.12%) | 4,239 |
| 22 Nov 2019 | USD | 22.72 | 22.83 | 22.7 | 22.8138 | 22.8138 | +0.164 (+0.72%) | 6,669 |
| 21 Nov 2019 | USD | 22.59 | 22.7433 | 22.59 | 22.65 | 22.65 | -0.07 (-0.31%) | 2,325 |
| 20 Nov 2019 | USD | 22.8 | 22.8 | 22.59 | 22.72 | 22.72 | -0.085 (-0.37%) | 3,382 |
| 19 Nov 2019 | USD | 23 | 23 | 22.7763 | 22.805 | 22.805 | -0.015 (-0.07%) | 3,271 |
| 18 Nov 2019 | USD | 22.99 | 22.99 | 22.7711 | 22.82 | 22.82 | -0.12 (-0.52%) | 7,139 |
| 15 Nov 2019 | USD | 22.8662 | 23.0842 | 22.4759 | 22.94 | 22.94 | +0.41 (+1.82%) | 5,263 |
| 14 Nov 2019 | USD | 22.771 | 22.771 | 22.53 | 22.53 | 22.53 | +0.166 (+0.74%) | 1,853 |
| 13 Nov 2019 | USD | 22.43 | 22.4307 | 22.3638 | 22.3638 | 22.3638 | -0.056 (-0.25%) | 8,100 |
| 12 Nov 2019 | USD | 22.8477 | 22.8477 | 22.42 | 22.42 | 22.42 | -0.28 (-1.23%) | 14,119 |
| 11 Nov 2019 | USD | 22.81 | 22.81 | 22.68 | 22.7 | 22.7 | -0.1 (-0.44%) | 7,014 |
