| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 22.9279 | 22.93 | 22.75 | 22.8 | 22.8 | -0.22 (-0.96%) | 7,109 |
| 7 Nov 2019 | USD | 23.2 | 23.2 | 22.97 | 23.02 | 23.02 | -0.38 (-1.62%) | 10,716 |
| 6 Nov 2019 | USD | 23.4 | 23.4 | 23.25 | 23.4 | 23.4 | +0.07 (+0.30%) | 6,955 |
| 5 Nov 2019 | USD | 23.4 | 23.4 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 9,847 |
| 4 Nov 2019 | USD | 23.6 | 23.6 | 23.34 | 23.35 | 23.35 | +0.025 (+0.11%) | 14,401 |
| 1 Nov 2019 | USD | 23.35 | 23.5 | 23.27 | 23.325 | 23.325 | -0.025 (-0.11%) | 7,693 |
| 31 Oct 2019 | USD | 23.5439 | 23.775 | 23.35 | 23.35 | 23.35 | -0.06 (-0.26%) | 50,088 |
| 30 Oct 2019 | USD | 23.3674 | 23.46 | 23.3521 | 23.41 | 23.41 | +0.041 (+0.18%) | 3,345 |
| 29 Oct 2019 | USD | 23.4 | 23.4 | 23.2501 | 23.369 | 23.369 | -0.051 (-0.22%) | 21,925 |
| 28 Oct 2019 | USD | 23.4 | 23.45 | 23.4 | 23.42 | 23.42 | +0.033 (+0.14%) | 7,840 |
| 25 Oct 2019 | USD | 23.37 | 23.39 | 23.37 | 23.3868 | 23.3868 | +0.027 (+0.11%) | 7,085 |
| 24 Oct 2019 | USD | 23.38 | 23.38 | 23.3303 | 23.36 | 23.36 | +0.12 (+0.52%) | 5,854 |
| 23 Oct 2019 | USD | 23.1937 | 23.28 | 23.161 | 23.24 | 23.24 | +0.09 (+0.39%) | 7,285 |
| 22 Oct 2019 | USD | 23.0685 | 23.25 | 23.05 | 23.15 | 23.15 | +0.15 (+0.65%) | 7,220 |
| 21 Oct 2019 | USD | 22.9 | 23.02 | 22.9 | 23 | 23 | +0.06 (+0.26%) | 6,213 |
| 18 Oct 2019 | USD | 22.97 | 22.97 | 22.9 | 22.94 | 22.94 | +0.03 (+0.13%) | 2,438 |
| 17 Oct 2019 | USD | 22.8323 | 22.92 | 22.8168 | 22.91 | 22.91 | +0.095 (+0.42%) | 8,854 |
| 16 Oct 2019 | USD | 22.6975 | 22.815 | 22.69 | 22.815 | 22.815 | +0.125 (+0.55%) | 12,830 |
| 15 Oct 2019 | USD | 22.68 | 22.7 | 22.6441 | 22.69 | 22.69 | +0.03 (+0.13%) | 10,117 |
| 14 Oct 2019 | USD | 22.55 | 22.73 | 22.48 | 22.66 | 22.66 | +0.17 (+0.76%) | 12,435 |
| 11 Oct 2019 | USD | 22.09 | 22.525 | 22.09 | 22.49 | 22.49 | +0.295 (+1.33%) | 4,886 |
| 10 Oct 2019 | USD | 22.1 | 22.201 | 22.05 | 22.195 | 22.195 | +0.095 (+0.43%) | 6,742 |
| 9 Oct 2019 | USD | 22.1399 | 22.1611 | 21.967 | 22.1 | 22.1 | -0.1 (-0.45%) | 7,914 |
| 8 Oct 2019 | USD | 22.15 | 22.2 | 22.0315 | 22.2 | 22.2 | +0.05 (+0.23%) | 9,029 |
| 7 Oct 2019 | USD | 22.25 | 22.25 | 22.09 | 22.15 | 22.15 | -0.05 (-0.23%) | 6,323 |
| 4 Oct 2019 | USD | 22.17 | 22.25 | 22.108 | 22.2 | 22.2 | +0.07 (+0.32%) | 8,614 |
| 3 Oct 2019 | USD | 22.07 | 22.1725 | 21.81 | 22.13 | 22.13 | +0.04 (+0.18%) | 11,429 |
| 2 Oct 2019 | USD | 22.2 | 22.2173 | 22.01 | 22.09 | 22.09 | -0.15 (-0.67%) | 11,704 |
| 1 Oct 2019 | USD | 22.25 | 22.25 | 22.14 | 22.24 | 22.24 | +0.18 (+0.82%) | 15,995 |
| 30 Sep 2019 | USD | 22.5 | 22.5 | 22.06 | 22.06 | 22.06 | -0.5 (-2.22%) | 80,900 |
