| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 22 | 22.1946 | 22 | 22.08 | 22.08 | +0.05 (+0.23%) | 4,512 |
| 15 Aug 2019 | USD | 22.1 | 22.1049 | 21.9963 | 22.03 | 22.03 | -0.019 (-0.09%) | 3,854 |
| 14 Aug 2019 | USD | 22.01 | 22.065 | 21.95 | 22.049 | 22.049 | +0.049 (+0.22%) | 3,872 |
| 13 Aug 2019 | USD | 22.05 | 22.22 | 21.9692 | 22 | 22 | -0.11 (-0.50%) | 12,950 |
| 12 Aug 2019 | USD | 22.09 | 22.12 | 22.0101 | 22.11 | 22.11 | +0.02 (+0.09%) | 10,227 |
| 9 Aug 2019 | USD | 22.39 | 22.39 | 22.08 | 22.09 | 22.09 | -0.23 (-1.03%) | 13,369 |
| 8 Aug 2019 | USD | 22.4 | 22.47 | 22.2067 | 22.32 | 22.32 | -0.18 (-0.80%) | 19,021 |
| 7 Aug 2019 | USD | 22.72 | 22.72 | 22.42 | 22.5 | 22.5 | -0.2 (-0.88%) | 14,646 |
| 6 Aug 2019 | USD | 22.7 | 22.765 | 22.6936 | 22.7 | 22.7 | +0.04 (+0.18%) | 17,372 |
| 5 Aug 2019 | USD | 22.77 | 22.77 | 22.5102 | 22.66 | 22.66 | +0.16 (+0.71%) | 10,152 |
| 2 Aug 2019 | USD | 22.7 | 22.76 | 22.46 | 22.5 | 22.5 | +0.05 (+0.22%) | 80,329 |
| 1 Aug 2019 | USD | 22.51 | 22.79 | 22.397 | 22.45 | 22.45 | -0.06 (-0.27%) | 36,225 |
| 31 Jul 2019 | USD | 22.38 | 22.51 | 22.1 | 22.51 | 22.51 | +0.19 (+0.85%) | 63,210 |
| 30 Jul 2019 | USD | 22.34 | 22.4181 | 22.25 | 22.32 | 22.32 | +0.05 (+0.22%) | 10,895 |
| 29 Jul 2019 | USD | 22.35 | 22.35 | 22.25 | 22.27 | 22.27 | -0.04 (-0.18%) | 11,640 |
| 26 Jul 2019 | USD | 22.33 | 22.3531 | 22.22 | 22.31 | 22.31 | 0.0 (0.0%) | 33,175 |
| 25 Jul 2019 | USD | 22.31 | 22.335 | 22.2771 | 22.31 | 22.31 | +0.02 (+0.09%) | 9,869 |
| 24 Jul 2019 | USD | 22.44 | 22.44 | 22.25 | 22.29 | 22.29 | -0.08 (-0.36%) | 40,093 |
| 23 Jul 2019 | USD | 22.47 | 22.485 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 32,867 |
| 22 Jul 2019 | USD | 22.1 | 22.6345 | 22.1 | 22.39 | 22.39 | +0.07 (+0.31%) | 209,241 |
| 19 Jul 2019 | USD | 22.306 | 22.32 | 22.115 | 22.32 | 22.32 | +0.02 (+0.09%) | 13,425 |
| 18 Jul 2019 | USD | 21.96 | 22.32 | 21.66 | 22.3 | 22.3 | +0.33 (+1.50%) | 14,144 |
| 17 Jul 2019 | USD | 21.99 | 22.0299 | 21.95 | 21.97 | 21.97 | +0.06 (+0.27%) | 7,974 |
| 16 Jul 2019 | USD | 21.96 | 22.14 | 21.905 | 21.91 | 21.91 | -0.04 (-0.18%) | 7,783 |
| 15 Jul 2019 | USD | 22.1 | 22.1683 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 13,693 |
| 12 Jul 2019 | USD | 22.18 | 22.18 | 21.85 | 21.95 | 21.95 | -0.05 (-0.23%) | 11,806 |
| 11 Jul 2019 | USD | 21.95 | 22.0175 | 21.95 | 22 | 22 | +0.05 (+0.23%) | 4,859 |
| 10 Jul 2019 | USD | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | +0.07 (+0.32%) | 4,467 |
| 9 Jul 2019 | USD | 21.9629 | 21.9629 | 21.88 | 21.88 | 21.88 | -0.08 (-0.36%) | 5,892 |
| 8 Jul 2019 | USD | 21.97 | 22 | 21.95 | 21.96 | 21.96 | 0.0 (0.0%) | 28,750 |
