| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 22.19 | 22.19 | 21.95 | 21.96 | 21.96 | -0.05 (-0.23%) | 3,558 |
| 4 Jul 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.0454 | 22.35 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 27,052 |
| 2 Jul 2019 | USD | 21.95 | 22.08 | 21.8627 | 22 | 22 | +0.168 (+0.77%) | 28,900 |
| 1 Jul 2019 | USD | 21.81 | 21.9 | 21.6 | 21.8317 | 21.8317 | +0.232 (+1.07%) | 63,941 |
| 28 Jun 2019 | USD | 22.375 | 22.4 | 21.5623 | 21.6 | 21.6 | -0.69 (-3.10%) | 47,919 |
| 27 Jun 2019 | USD | 22.48 | 22.48 | 22.29 | 22.29 | 22.29 | -0.07 (-0.31%) | 6,395 |
| 26 Jun 2019 | USD | 22.5 | 22.5 | 22.32 | 22.36 | 22.36 | -0.26 (-1.15%) | 12,358 |
| 25 Jun 2019 | USD | 22.61 | 22.65 | 22.609 | 22.62 | 22.62 | +0.01 (+0.04%) | 3,215 |
| 24 Jun 2019 | USD | 22.82 | 22.82 | 22.6 | 22.61 | 22.61 | -0.03 (-0.13%) | 2,262 |
| 21 Jun 2019 | USD | 22.7 | 22.7 | 22.64 | 22.64 | 22.64 | -0.004 (-0.02%) | 2,747 |
| 20 Jun 2019 | USD | 22.698 | 22.7 | 22.644 | 22.644 | 22.644 | +0.154 (+0.68%) | 900 |
| 19 Jun 2019 | USD | 22.7 | 22.7 | 22.49 | 22.49 | 22.49 | -0.2 (-0.88%) | 6,101 |
| 18 Jun 2019 | USD | 22.73 | 22.74 | 22.6851 | 22.69 | 22.69 | -0.02 (-0.09%) | 5,745 |
| 17 Jun 2019 | USD | 22.6501 | 22.7455 | 22.6501 | 22.71 | 22.71 | -0.02 (-0.09%) | 3,917 |
| 14 Jun 2019 | USD | 22.6004 | 22.92 | 22.54 | 22.73 | 22.73 | +0.03 (+0.13%) | 3,669 |
| 13 Jun 2019 | USD | 22.63 | 22.9325 | 22.63 | 22.6997 | 22.6997 | +0.03 (+0.13%) | 8,203 |
| 12 Jun 2019 | USD | 22.5781 | 22.7 | 22.5781 | 22.67 | 22.67 | +0.08 (+0.35%) | 3,129 |
| 11 Jun 2019 | USD | 22.67 | 22.67 | 22.5 | 22.59 | 22.59 | -0.05 (-0.22%) | 4,952 |
| 10 Jun 2019 | USD | 23.23 | 23.3 | 22.5372 | 22.64 | 22.64 | -0.305 (-1.33%) | 18,167 |
| 7 Jun 2019 | USD | 22.93 | 23.0034 | 22.9 | 22.9448 | 22.9448 | +0.035 (+0.15%) | 8,566 |
| 6 Jun 2019 | USD | 22.8 | 23.499 | 22.8 | 22.91 | 22.91 | +0.17 (+0.75%) | 11,522 |
| 5 Jun 2019 | USD | 22.68 | 22.76 | 22.5601 | 22.74 | 22.74 | +0.04 (+0.18%) | 19,112 |
| 4 Jun 2019 | USD | 22.8314 | 22.8314 | 22.57 | 22.7 | 22.7 | +0.171 (+0.76%) | 3,647 |
| 3 Jun 2019 | USD | 22.85 | 22.85 | 22.45 | 22.529 | 22.529 | -0.081 (-0.36%) | 5,203 |
| 31 May 2019 | USD | 22.35 | 22.75 | 22.35 | 22.61 | 22.61 | +0.158 (+0.70%) | 8,199 |
| 30 May 2019 | USD | 22.33 | 22.58 | 22.3 | 22.452 | 22.452 | +0.052 (+0.23%) | 4,160 |
| 29 May 2019 | USD | 22.551 | 22.6606 | 22.34 | 22.4 | 22.4 | -0.33 (-1.45%) | 9,907 |
| 28 May 2019 | USD | 22.75 | 22.75 | 22.53 | 22.73 | 22.73 | -0.073 (-0.32%) | 7,750 |
| 27 May 2019 | USD | 22.8027 | 22.8027 | 22.8027 | 22.8027 | 22.8027 | 0.0 (0.0%) | 0 |
