| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 22.6053 | 22.846 | 22.555 | 22.8027 | 22.8027 | +0.183 (+0.81%) | 4,345 |
| 23 May 2019 | USD | 22.65 | 22.7 | 22.5078 | 22.62 | 22.62 | -0.28 (-1.22%) | 5,674 |
| 22 May 2019 | USD | 22.91 | 22.92 | 22.85 | 22.9 | 22.9 | +0.132 (+0.58%) | 7,280 |
| 21 May 2019 | USD | 22.79 | 23.0841 | 22.65 | 22.7681 | 22.7681 | -0.149 (-0.65%) | 4,423 |
| 20 May 2019 | USD | 23.15 | 23.15 | 22.3624 | 22.9173 | 22.9173 | -0.273 (-1.18%) | 5,256 |
| 17 May 2019 | USD | 22.95 | 23.23 | 22.78 | 23.19 | 23.19 | -0.06 (-0.26%) | 16,555 |
| 16 May 2019 | USD | 23.14 | 23.385 | 23.0595 | 23.25 | 23.25 | +0.24 (+1.04%) | 3,663 |
| 15 May 2019 | USD | 23.02 | 23.14 | 23.01 | 23.01 | 23.01 | -0.01 (-0.04%) | 1,224 |
| 14 May 2019 | USD | 23.0393 | 23.1764 | 23.02 | 23.02 | 23.02 | -0.21 (-0.90%) | 12,705 |
| 13 May 2019 | USD | 23.18 | 23.23 | 23 | 23.23 | 23.23 | +0.042 (+0.18%) | 21,208 |
| 10 May 2019 | USD | 23.21 | 23.33 | 23 | 23.1881 | 23.1881 | -0.182 (-0.78%) | 9,437 |
| 9 May 2019 | USD | 23.2 | 23.4 | 23 | 23.37 | 23.37 | -0.071 (-0.30%) | 5,422 |
| 8 May 2019 | USD | 23.2993 | 23.4675 | 23.2993 | 23.441 | 23.441 | -0.029 (-0.12%) | 4,825 |
| 7 May 2019 | USD | 23.47 | 23.47 | 23.0246 | 23.47 | 23.47 | -0.003 (-0.01%) | 9,986 |
| 6 May 2019 | USD | 22.97 | 23.6 | 22.84 | 23.473 | 23.473 | +0.223 (+0.96%) | 20,976 |
| 3 May 2019 | USD | 22.8 | 23.25 | 22.7572 | 23.25 | 23.25 | +0.44 (+1.93%) | 21,775 |
| 2 May 2019 | USD | 22.85 | 22.98 | 22.37 | 22.81 | 22.81 | +0.11 (+0.48%) | 68,602 |
| 1 May 2019 | USD | 22.7 | 22.7373 | 22.5247 | 22.7 | 22.7 | +0.33 (+1.48%) | 74,694 |
| 30 Apr 2019 | USD | 22.18 | 22.37 | 22.18 | 22.37 | 22.37 | +0.19 (+0.86%) | 21,748 |
| 29 Apr 2019 | USD | 22.1 | 22.39 | 22.1 | 22.18 | 22.18 | +0.08 (+0.36%) | 43,756 |
| 26 Apr 2019 | USD | 21.81 | 22.1728 | 21.81 | 22.1 | 22.1 | +0.26 (+1.19%) | 12,853 |
| 25 Apr 2019 | USD | 21.79 | 21.931 | 21.68 | 21.84 | 21.84 | +0.11 (+0.51%) | 25,225 |
| 24 Apr 2019 | USD | 21.34 | 21.96 | 21.215 | 21.73 | 21.73 | +0.47 (+2.21%) | 200,535 |
| 23 Apr 2019 | USD | 21.3263 | 21.33 | 21.2461 | 21.26 | 21.26 | +0.07 (+0.33%) | 11,981 |
| 22 Apr 2019 | USD | 21.215 | 21.379 | 21.18 | 21.19 | 21.19 | +0.02 (+0.09%) | 4,864 |
| 19 Apr 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.35 | 21.35 | 21.15 | 21.17 | 21.17 | -0.178 (-0.84%) | 77,678 |
| 17 Apr 2019 | USD | 21.27 | 21.6 | 21.16 | 21.3485 | 21.3485 | -0.008 (-0.04%) | 7,337 |
| 16 Apr 2019 | USD | 21.36 | 21.3836 | 21.25 | 21.3563 | 21.3563 | -0.044 (-0.20%) | 2,677 |
| 15 Apr 2019 | USD | 21.45 | 21.45 | 21.35 | 21.4 | 21.4 | -0.04 (-0.19%) | 12,508 |
