| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 21.4 | 21.517 | 21.4 | 21.44 | 21.44 | +0.01 (+0.05%) | 11,324 |
| 11 Apr 2019 | USD | 21.6 | 21.65 | 21.33 | 21.43 | 21.43 | -0.09 (-0.42%) | 8,015 |
| 10 Apr 2019 | USD | 21.72 | 21.72 | 21.29 | 21.52 | 21.52 | -0.2 (-0.92%) | 1,567 |
| 9 Apr 2019 | USD | 21.61 | 21.7299 | 21.5 | 21.72 | 21.72 | +0.12 (+0.56%) | 3,056 |
| 8 Apr 2019 | USD | 21.43 | 21.72 | 21.4 | 21.5999 | 21.5999 | -0.06 (-0.28%) | 2,993 |
| 5 Apr 2019 | USD | 21.451 | 21.69 | 21.32 | 21.66 | 21.66 | +0.25 (+1.17%) | 5,276 |
| 4 Apr 2019 | USD | 21.45 | 21.4982 | 21.25 | 21.41 | 21.41 | -0.04 (-0.19%) | 5,580 |
| 3 Apr 2019 | USD | 21.33 | 21.45 | 21.31 | 21.45 | 21.45 | +0.25 (+1.18%) | 3,643 |
| 2 Apr 2019 | USD | 21.25 | 21.29 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 3,075 |
| 1 Apr 2019 | USD | 21.56 | 21.56 | 21.19 | 21.25 | 21.25 | 0.0 (0.0%) | 6,524 |
| 29 Mar 2019 | USD | 21.09 | 21.25 | 20.9731 | 21.25 | 21.25 | +0.29 (+1.38%) | 8,376 |
| 28 Mar 2019 | USD | 21.23 | 21.23 | 20.95 | 20.96 | 20.96 | -0.1 (-0.47%) | 7,005 |
| 27 Mar 2019 | USD | 21.19 | 21.2 | 21.02 | 21.06 | 21.06 | -0.26 (-1.22%) | 10,005 |
| 26 Mar 2019 | USD | 20.86 | 21.32 | 20.86 | 21.32 | 21.32 | +0.32 (+1.52%) | 2,708 |
| 25 Mar 2019 | USD | 21.1202 | 21.1264 | 20.82 | 21 | 21 | -0.18 (-0.85%) | 5,225 |
| 22 Mar 2019 | USD | 20.94 | 21.19 | 20.94 | 21.18 | 21.18 | +0.039 (+0.19%) | 846 |
| 21 Mar 2019 | USD | 20.86 | 21.3305 | 20.86 | 21.1408 | 21.1408 | -0.059 (-0.28%) | 1,911 |
| 20 Mar 2019 | USD | 21.19 | 21.2 | 20.7 | 21.1995 | 21.1995 | -0.001 (0.0%) | 9,056 |
| 19 Mar 2019 | USD | 21.1837 | 21.2 | 21.07 | 21.2 | 21.2 | -0.036 (-0.17%) | 3,075 |
| 18 Mar 2019 | USD | 21.2067 | 21.54 | 21.07 | 21.236 | 21.236 | -0.004 (-0.02%) | 10,111 |
| 15 Mar 2019 | USD | 21.06 | 21.24 | 21.06 | 21.24 | 21.24 | +0.06 (+0.28%) | 1,400 |
| 14 Mar 2019 | USD | 21.2 | 21.2334 | 21.05 | 21.18 | 21.18 | +0.146 (+0.69%) | 18,264 |
| 13 Mar 2019 | USD | 20.93 | 21.18 | 20.93 | 21.0339 | 21.0339 | +0.034 (+0.16%) | 983 |
| 12 Mar 2019 | USD | 20.92 | 21.0799 | 20.92 | 21 | 21 | +0.086 (+0.41%) | 1,055 |
| 11 Mar 2019 | USD | 20.94 | 21.2128 | 20.8243 | 20.9145 | 20.9145 | +0.065 (+0.31%) | 7,572 |
| 8 Mar 2019 | USD | 20.83 | 20.86 | 20.6 | 20.85 | 20.85 | +0.034 (+0.16%) | 7,642 |
| 7 Mar 2019 | USD | 20.48 | 20.816 | 20.48 | 20.816 | 20.816 | +0.166 (+0.80%) | 200 |
| 6 Mar 2019 | USD | 20.48 | 20.8469 | 20.48 | 20.65 | 20.65 | -0.05 (-0.24%) | 5,280 |
| 5 Mar 2019 | USD | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | -0.1 (-0.48%) | 750 |
| 4 Mar 2019 | USD | 20.9024 | 20.95 | 20.8 | 20.8 | 20.8 | -0.048 (-0.23%) | 842 |
