| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 18.66 | 18.8279 | 18.5 | 18.62 | 18.62 | -0.13 (-0.69%) | 7,333 |
| 17 Jan 2019 | USD | 18.41 | 18.75 | 18.41 | 18.75 | 18.75 | 0.0 (0.0%) | 3,732 |
| 16 Jan 2019 | USD | 18.64 | 18.75 | 18.64 | 18.75 | 18.75 | +0.13 (+0.70%) | 8,833 |
| 15 Jan 2019 | USD | 18.4001 | 18.62 | 18.4 | 18.62 | 18.62 | +0.42 (+2.31%) | 1,441 |
| 14 Jan 2019 | USD | 18.1086 | 18.2 | 18.1086 | 18.2 | 18.2 | +0.05 (+0.28%) | 400 |
| 11 Jan 2019 | USD | 18.22 | 18.64 | 17.7801 | 18.15 | 18.15 | +0.22 (+1.23%) | 14,417 |
| 10 Jan 2019 | USD | 18.0802 | 18.0904 | 17.93 | 17.93 | 17.93 | -0.28 (-1.54%) | 6,891 |
| 9 Jan 2019 | USD | 18.5 | 18.64 | 18.21 | 18.21 | 18.21 | -0.39 (-2.10%) | 11,219 |
| 8 Jan 2019 | USD | 18.48 | 18.75 | 18.45 | 18.6 | 18.6 | +0.15 (+0.81%) | 11,497 |
| 7 Jan 2019 | USD | 18.16 | 18.639 | 18.16 | 18.45 | 18.45 | +0.25 (+1.37%) | 6,188 |
| 4 Jan 2019 | USD | 18.2001 | 18.505 | 18.18 | 18.2 | 18.2 | 0.0 (0.0%) | 35,419 |
| 3 Jan 2019 | USD | 18.22 | 18.82 | 17.84 | 18.2 | 18.2 | -0.29 (-1.57%) | 33,353 |
| 2 Jan 2019 | USD | 18.4 | 18.85 | 17.8 | 18.49 | 18.49 | -0.49 (-2.58%) | 25,482 |
| 1 Jan 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19 | 19 | 18.3052 | 18.98 | 18.98 | +0.2 (+1.06%) | 9,829 |
| 28 Dec 2018 | USD | 18.27 | 19.45 | 18.27 | 18.78 | 18.78 | +0.53 (+2.90%) | 10,405 |
| 27 Dec 2018 | USD | 18.8 | 18.801 | 17.5 | 18.25 | 18.25 | -0.55 (-2.93%) | 14,301 |
| 26 Dec 2018 | USD | 18.1905 | 18.8 | 18.1905 | 18.8 | 18.8 | +0.64 (+3.52%) | 6,219 |
| 24 Dec 2018 | USD | 18 | 18.16 | 17.25 | 18.16 | 18.16 | +0.21 (+1.17%) | 2,353 |
| 21 Dec 2018 | USD | 17.7109 | 18.3199 | 16.8619 | 17.95 | 17.95 | +0.3 (+1.70%) | 10,084 |
| 20 Dec 2018 | USD | 17.48 | 18.34 | 17.3 | 17.65 | 17.65 | +0.11 (+0.63%) | 7,912 |
| 19 Dec 2018 | USD | 17.7501 | 18.0089 | 16.67 | 17.54 | 17.54 | -0.46 (-2.56%) | 27,776 |
| 18 Dec 2018 | USD | 18.38 | 18.605 | 17.6 | 18 | 18 | +0.04 (+0.22%) | 16,908 |
| 17 Dec 2018 | USD | 18.96 | 19.18 | 17.54 | 17.96 | 17.96 | -1 (-5.27%) | 22,878 |
| 14 Dec 2018 | USD | 18.95 | 19.11 | 18.7 | 18.96 | 18.96 | -0.19 (-0.99%) | 10,567 |
| 13 Dec 2018 | USD | 18.86 | 19.15 | 18.71 | 19.15 | 19.15 | -0.04 (-0.21%) | 21,192 |
| 12 Dec 2018 | USD | 19.5 | 19.7 | 18.65 | 19.19 | 19.19 | -0.41 (-2.09%) | 16,695 |
| 11 Dec 2018 | USD | 19.85 | 19.85 | 19.59 | 19.6 | 19.6 | -0.18 (-0.91%) | 33,895 |
| 10 Dec 2018 | USD | 20.15 | 20.195 | 19.6 | 19.78 | 19.78 | -0.42 (-2.08%) | 6,899 |
| 7 Dec 2018 | USD | 19.73 | 20.2 | 19.59 | 20.2 | 20.2 | +0.01 (+0.05%) | 14,014 |
