| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 12.16 | 12.24 | 12.05 | 12.18 | 12.18 | -0.07 (-0.57%) | 12,345 |
| 5 Apr 2024 | USD | 12.26 | 12.47 | 12.105 | 12.25 | 12.25 | -0.01 (-0.08%) | 5,133 |
| 4 Apr 2024 | USD | 12.57 | 12.66 | 12.05 | 12.26 | 12.26 | -0.18 (-1.45%) | 24,361 |
| 3 Apr 2024 | USD | 12.47 | 12.68 | 12.32 | 12.44 | 12.44 | -0.19 (-1.50%) | 8,108 |
| 2 Apr 2024 | USD | 12.55 | 12.63 | 12.18 | 12.63 | 12.63 | +0.17 (+1.36%) | 11,474 |
| 1 Apr 2024 | USD | 12.74 | 12.8644 | 12 | 12.46 | 12.46 | -0.16 (-1.27%) | 42,493 |
| 28 Mar 2024 | USD | 13.88 | 13.9799 | 12.49 | 12.62 | 12.62 | -1.28 (-9.21%) | 106,918 |
| 27 Mar 2024 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 4,634 |
| 26 Mar 2024 | USD | 14 | 14.01 | 13.92 | 13.94 | 13.94 | +0.06 (+0.43%) | 3,758 |
| 25 Mar 2024 | USD | 14 | 14 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 2,303 |
| 22 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 256 |
| 21 Mar 2024 | USD | 13.85 | 14 | 13.85 | 14 | 14 | +0.04 (+0.29%) | 5,156 |
| 20 Mar 2024 | USD | 13.9 | 13.9725 | 13.76 | 13.96 | 13.96 | +0.09 (+0.65%) | 6,102 |
| 19 Mar 2024 | USD | 13.7682 | 13.87 | 13.6 | 13.87 | 13.87 | +0.28 (+2.06%) | 3,603 |
| 18 Mar 2024 | USD | 13.5 | 13.7 | 13.5 | 13.59 | 13.59 | +0.22 (+1.65%) | 654 |
| 15 Mar 2024 | USD | 13.47 | 13.47 | 13.29 | 13.3696 | 13.3696 | -0.145 (-1.08%) | 2,658 |
| 14 Mar 2024 | USD | 13.5 | 13.515 | 13.3 | 13.515 | 13.515 | +0.425 (+3.25%) | 2,315 |
| 13 Mar 2024 | USD | 13.84 | 13.84 | 13.0901 | 13.0901 | 13.0901 | -0.84 (-6.03%) | 5,982 |
| 12 Mar 2024 | USD | 13.93 | 13.93 | 13.7 | 13.93 | 13.93 | +0.12 (+0.87%) | 3,243 |
| 11 Mar 2024 | USD | 13.76 | 14 | 13.5 | 13.81 | 13.81 | -0.19 (-1.36%) | 4,937 |
| 8 Mar 2024 | USD | 13.87 | 14 | 13.84 | 14 | 14 | +0.259 (+1.88%) | 4,728 |
| 7 Mar 2024 | USD | 13.86 | 13.89 | 13.741 | 13.741 | 13.741 | +0.001 (+0.01%) | 2,760 |
| 6 Mar 2024 | USD | 13.8 | 14.03 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 3,353 |
| 5 Mar 2024 | USD | 13.7 | 13.8899 | 13.6 | 13.8 | 13.8 | +0.41 (+3.06%) | 3,448 |
| 4 Mar 2024 | USD | 13.28 | 13.92 | 13.2067 | 13.39 | 13.39 | -0.08 (-0.59%) | 10,122 |
| 1 Mar 2024 | USD | 13.81 | 14 | 13.47 | 13.47 | 13.47 | -0.45 (-3.23%) | 7,708 |
| 29 Feb 2024 | USD | 13.1922 | 14 | 13.1207 | 13.92 | 13.92 | +0.72 (+5.45%) | 32,119 |
| 28 Feb 2024 | USD | 13.28 | 13.3 | 13.1744 | 13.2 | 13.2 | 0.0 (0.0%) | 4,502 |
| 27 Feb 2024 | USD | 13.17 | 13.2999 | 13.03 | 13.2 | 13.2 | +0.05 (+0.38%) | 3,627 |
| 26 Feb 2024 | USD | 13.03 | 13.15 | 13.03 | 13.15 | 13.15 | +0.069 (+0.53%) | 3,179 |
