| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 19.59 | 20.21 | 19.34 | 20.19 | 20.19 | +0.2 (+1.00%) | 3,132 |
| 4 Dec 2018 | USD | 19.55 | 20.33 | 19.2331 | 19.99 | 19.99 | +0.47 (+2.41%) | 22,801 |
| 3 Dec 2018 | USD | 19.82 | 19.82 | 19.12 | 19.52 | 19.52 | -0.43 (-2.16%) | 6,791 |
| 30 Nov 2018 | USD | 19.73 | 19.96 | 19.33 | 19.95 | 19.95 | +0.3 (+1.53%) | 11,950 |
| 29 Nov 2018 | USD | 19.06 | 19.65 | 19.06 | 19.65 | 19.65 | +0.605 (+3.18%) | 6,871 |
| 28 Nov 2018 | USD | 19.2 | 19.25 | 18.75 | 19.045 | 19.045 | -0.125 (-0.65%) | 9,996 |
| 27 Nov 2018 | USD | 19.25 | 19.25 | 18.09 | 19.17 | 19.17 | -0.224 (-1.15%) | 16,143 |
| 26 Nov 2018 | USD | 20.22 | 20.22 | 19.21 | 19.3938 | 19.3938 | -0.866 (-4.28%) | 15,877 |
| 23 Nov 2018 | USD | 20.15 | 20.3 | 20.15 | 20.26 | 20.26 | +0.119 (+0.59%) | 42,283 |
| 22 Nov 2018 | USD | 20.1412 | 20.1412 | 20.1412 | 20.1412 | 20.1412 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.229 | 20.229 | 19.8901 | 20.1412 | 20.1412 | -0.129 (-0.64%) | 4,009 |
| 20 Nov 2018 | USD | 20.14 | 20.49 | 19.76 | 20.27 | 20.27 | +0.09 (+0.45%) | 5,906 |
| 19 Nov 2018 | USD | 20.34 | 20.35 | 19.78 | 20.18 | 20.18 | -0.17 (-0.84%) | 9,050 |
| 16 Nov 2018 | USD | 20.84 | 20.84 | 20.35 | 20.35 | 20.35 | -0.49 (-2.35%) | 1,500 |
| 15 Nov 2018 | USD | 20.57 | 20.84 | 20.36 | 20.84 | 20.84 | +0.173 (+0.84%) | 5,703 |
| 14 Nov 2018 | USD | 20.6671 | 20.6671 | 20.6671 | 20.6671 | 20.6671 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 20.61 | 20.6671 | 20.56 | 20.6671 | 20.6671 | -0.048 (-0.23%) | 3,061 |
| 12 Nov 2018 | USD | 20.7153 | 20.7153 | 20.7153 | 20.7153 | 20.7153 | +0.015 (+0.07%) | 200 |
| 9 Nov 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 140 |
| 8 Nov 2018 | USD | 20.5601 | 20.81 | 20.56 | 20.7 | 20.7 | -0.61 (-2.86%) | 5,269 |
| 7 Nov 2018 | USD | 21.18 | 21.31 | 21.12 | 21.31 | 21.31 | +0.15 (+0.71%) | 9,592 |
| 6 Nov 2018 | USD | 21.085 | 21.16 | 21.085 | 21.16 | 21.16 | -0.15 (-0.70%) | 5,035 |
| 5 Nov 2018 | USD | 21.28 | 21.31 | 21.2 | 21.31 | 21.31 | 0.0 (0.0%) | 2,910 |
| 2 Nov 2018 | USD | 21.32 | 21.44 | 20.9 | 21.31 | 21.31 | -0.14 (-0.65%) | 17,190 |
| 1 Nov 2018 | USD | 21.44 | 21.49 | 20.8958 | 21.45 | 21.45 | +0.11 (+0.52%) | 11,038 |
| 31 Oct 2018 | USD | 21.38 | 21.38 | 20.8217 | 21.34 | 21.34 | -0.04 (-0.19%) | 6,056 |
| 30 Oct 2018 | USD | 21.36 | 21.38 | 21.18 | 21.38 | 21.38 | +0.42 (+2.00%) | 6,224 |
| 29 Oct 2018 | USD | 20.97 | 20.97 | 20.703 | 20.96 | 20.96 | -0.01 (-0.05%) | 3,455 |
| 26 Oct 2018 | USD | 20.75 | 20.97 | 20.75 | 20.97 | 20.97 | +0.22 (+1.06%) | 1,900 |
| 25 Oct 2018 | USD | 20.6486 | 20.75 | 20.478 | 20.75 | 20.75 | +0.33 (+1.62%) | 2,261 |
