| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 23.175 | 23.37 | 22.9759 | 23.1442 | 23.1442 | -0.116 (-0.50%) | 25,496 |
| 31 Jul 2018 | USD | 23.32 | 23.32 | 22.88 | 23.26 | 23.26 | -0.07 (-0.30%) | 18,755 |
| 30 Jul 2018 | USD | 23.3823 | 23.42 | 23.31 | 23.3301 | 23.3301 | +0.04 (+0.17%) | 8,573 |
| 27 Jul 2018 | USD | 23.1085 | 23.32 | 23.1085 | 23.29 | 23.29 | +0.16 (+0.69%) | 14,703 |
| 26 Jul 2018 | USD | 23.19 | 23.19 | 23.082 | 23.13 | 23.13 | -0.02 (-0.09%) | 8,791 |
| 25 Jul 2018 | USD | 23.7 | 23.7 | 22.9301 | 23.15 | 23.15 | +0.12 (+0.52%) | 28,189 |
| 24 Jul 2018 | USD | 23.24 | 23.24 | 22.9734 | 23.03 | 23.03 | -0.18 (-0.78%) | 7,312 |
| 23 Jul 2018 | USD | 23.35 | 23.49 | 23 | 23.21 | 23.21 | -0.14 (-0.60%) | 23,831 |
| 20 Jul 2018 | USD | 23.11 | 23.5 | 23.038 | 23.35 | 23.35 | +0.24 (+1.04%) | 671,789 |
| 19 Jul 2018 | USD | 23.14 | 23.35 | 23.03 | 23.11 | 23.11 | -0.05 (-0.22%) | 42,805 |
| 18 Jul 2018 | USD | 22.842 | 23.18 | 22.77 | 23.16 | 23.16 | +0.22 (+0.96%) | 25,075 |
| 17 Jul 2018 | USD | 22.75 | 22.94 | 22.7 | 22.94 | 22.94 | +0.13 (+0.57%) | 24,331 |
| 16 Jul 2018 | USD | 22.77 | 22.82 | 22.6 | 22.81 | 22.81 | +0.04 (+0.18%) | 19,054 |
| 13 Jul 2018 | USD | 22.56 | 22.77 | 22.51 | 22.77 | 22.77 | +0.21 (+0.93%) | 41,229 |
| 12 Jul 2018 | USD | 22.4 | 22.57 | 22.33 | 22.56 | 22.56 | +0.09 (+0.40%) | 40,584 |
| 11 Jul 2018 | USD | 22.34 | 22.49 | 22.33 | 22.47 | 22.47 | +0.07 (+0.31%) | 67,011 |
| 10 Jul 2018 | USD | 22.34 | 22.4 | 22.23 | 22.4 | 22.4 | +0.06 (+0.27%) | 29,194 |
| 9 Jul 2018 | USD | 22.1 | 22.4 | 21.94 | 22.34 | 22.34 | +0.38 (+1.73%) | 50,097 |
| 6 Jul 2018 | USD | 21.8 | 21.96 | 21.761 | 21.96 | 21.96 | +0.16 (+0.73%) | 3,992 |
| 5 Jul 2018 | USD | 21.6497 | 21.85 | 21.63 | 21.8 | 21.8 | -0.08 (-0.37%) | 20,391 |
| 4 Jul 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.49 | 21.88 | 21.3201 | 21.88 | 21.88 | +0.39 (+1.81%) | 20,662 |
| 2 Jul 2018 | USD | 21.34 | 21.68 | 21.32 | 21.49 | 21.49 | +0.19 (+0.89%) | 27,500 |
| 29 Jun 2018 | USD | 21.26 | 21.36 | 21.2 | 21.3 | 21.3 | +0.15 (+0.71%) | 13,904 |
| 28 Jun 2018 | USD | 20.933 | 21.23 | 20.933 | 21.15 | 21.15 | +0.15 (+0.71%) | 15,387 |
| 27 Jun 2018 | USD | 21.09 | 21.09 | 20.88 | 21 | 21 | +0.12 (+0.57%) | 11,227 |
| 26 Jun 2018 | USD | 21.01 | 21.06 | 20.72 | 20.88 | 20.88 | -0.25 (-1.18%) | 7,201 |
| 25 Jun 2018 | USD | 21.04 | 21.13 | 21.0331 | 21.13 | 21.13 | -0.02 (-0.09%) | 1,155 |
| 22 Jun 2018 | USD | 21.04 | 21.15 | 21.03 | 21.15 | 21.15 | +0.17 (+0.81%) | 3,100 |
| 21 Jun 2018 | USD | 20.8144 | 21.15 | 20.8144 | 20.98 | 20.98 | +0.13 (+0.62%) | 17,162 |
