| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 19.69 | 19.7 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 12,248 |
| 8 May 2018 | USD | 19.55 | 19.7 | 19.5 | 19.65 | 19.65 | +0.11 (+0.56%) | 35,052 |
| 7 May 2018 | USD | 19.8086 | 19.81 | 19.477 | 19.54 | 19.54 | -0.27 (-1.36%) | 27,122 |
| 4 May 2018 | USD | 19.7 | 19.87 | 19.66 | 19.81 | 19.81 | +0.13 (+0.66%) | 16,510 |
| 3 May 2018 | USD | 19.7 | 19.7 | 19.6 | 19.68 | 19.68 | +0.07 (+0.36%) | 10,496 |
| 2 May 2018 | USD | 19.6 | 19.7 | 19.57 | 19.61 | 19.61 | +0.01 (+0.05%) | 9,696 |
| 1 May 2018 | USD | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 1,285 |
| 30 Apr 2018 | USD | 19.64 | 19.68 | 19.6 | 19.68 | 19.68 | +0.11 (+0.56%) | 10,814 |
| 27 Apr 2018 | USD | 19.485 | 19.8856 | 19.43 | 19.57 | 19.57 | +0.2 (+1.03%) | 19,114 |
| 26 Apr 2018 | USD | 19.3 | 19.7685 | 19.3 | 19.37 | 19.37 | -0.182 (-0.93%) | 21,262 |
| 25 Apr 2018 | USD | 20.01 | 20.01 | 19.3 | 19.552 | 19.552 | -0.523 (-2.61%) | 32,177 |
| 24 Apr 2018 | USD | 20.1559 | 20.1559 | 19.67 | 20.075 | 20.075 | -0.1 (-0.50%) | 34,769 |
| 23 Apr 2018 | USD | 20.2 | 20.25 | 20.12 | 20.175 | 20.175 | -0.025 (-0.12%) | 21,320 |
| 20 Apr 2018 | USD | 20.29 | 20.29 | 20.08 | 20.2 | 20.2 | -0.15 (-0.74%) | 20,020 |
| 19 Apr 2018 | USD | 20.35 | 20.55 | 20.25 | 20.35 | 20.35 | -0.024 (-0.12%) | 27,939 |
| 18 Apr 2018 | USD | 20.55 | 20.5501 | 20.3744 | 20.3744 | 20.3744 | -0.152 (-0.74%) | 15,716 |
| 17 Apr 2018 | USD | 20.56 | 20.6 | 20.47 | 20.526 | 20.526 | -0.024 (-0.12%) | 11,765 |
| 16 Apr 2018 | USD | 20.5808 | 20.6 | 20.5 | 20.5501 | 20.5501 | +0.05 (+0.24%) | 13,970 |
| 13 Apr 2018 | USD | 20.53 | 20.6334 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 11,852 |
| 12 Apr 2018 | USD | 20.615 | 20.729 | 20.5 | 20.54 | 20.54 | -0.145 (-0.70%) | 6,027 |
| 11 Apr 2018 | USD | 20.755 | 20.755 | 20.58 | 20.685 | 20.685 | +0.185 (+0.90%) | 4,370 |
| 10 Apr 2018 | USD | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 6,303 |
| 9 Apr 2018 | USD | 20.45 | 20.6499 | 20.45 | 20.54 | 20.54 | +0.08 (+0.39%) | 11,851 |
| 6 Apr 2018 | USD | 20.45 | 20.4999 | 20.445 | 20.46 | 20.46 | +0.01 (+0.05%) | 11,340 |
| 5 Apr 2018 | USD | 20.5 | 20.5 | 20.44 | 20.45 | 20.45 | -0.055 (-0.27%) | 2,100 |
| 4 Apr 2018 | USD | 20.6 | 20.6 | 20.5 | 20.505 | 20.505 | -0.095 (-0.46%) | 4,518 |
| 3 Apr 2018 | USD | 20.605 | 20.65 | 20.6002 | 20.6002 | 20.6002 | -0.1 (-0.48%) | 1,948 |
| 2 Apr 2018 | USD | 20.77 | 20.77 | 20.22 | 20.7 | 20.7 | -0.16 (-0.77%) | 15,209 |
| 30 Mar 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.75 | 20.86 | 20.75 | 20.86 | 20.86 | +0.01 (+0.05%) | 9,913 |
