| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 20.5834 | 20.86 | 20.53 | 20.85 | 20.85 | +0.1 (+0.48%) | 5,305 |
| 27 Mar 2018 | USD | 21.024 | 21.0436 | 20.446 | 20.75 | 20.75 | -0.39 (-1.84%) | 9,880 |
| 26 Mar 2018 | USD | 21.1511 | 21.25 | 20.88 | 21.14 | 21.14 | -0.11 (-0.52%) | 71,239 |
| 23 Mar 2018 | USD | 21.25 | 21.35 | 21.2 | 21.25 | 21.25 | -0.13 (-0.61%) | 17,170 |
| 22 Mar 2018 | USD | 21.35 | 21.4557 | 21.25 | 21.38 | 21.38 | -0.09 (-0.42%) | 5,224 |
| 21 Mar 2018 | USD | 21.46 | 21.5 | 21.25 | 21.47 | 21.47 | -0.07 (-0.32%) | 11,665 |
| 20 Mar 2018 | USD | 21.5 | 21.7 | 21.5 | 21.54 | 21.54 | -0.16 (-0.74%) | 19,133 |
| 19 Mar 2018 | USD | 21.67 | 21.7 | 21.67 | 21.7 | 21.7 | -0.05 (-0.23%) | 6,590 |
| 16 Mar 2018 | USD | 21.75 | 21.785 | 21.54 | 21.75 | 21.75 | -0.02 (-0.09%) | 15,450 |
| 15 Mar 2018 | USD | 21.4601 | 21.77 | 21.45 | 21.77 | 21.77 | +0.02 (+0.09%) | 5,670 |
| 14 Mar 2018 | USD | 21.51 | 21.75 | 21.51 | 21.75 | 21.75 | -0.005 (-0.02%) | 13,650 |
| 13 Mar 2018 | USD | 21.35 | 21.755 | 21.32 | 21.755 | 21.755 | +0.195 (+0.90%) | 24,429 |
| 12 Mar 2018 | USD | 21.58 | 21.58 | 21.35 | 21.56 | 21.56 | -0.19 (-0.87%) | 11,343 |
| 9 Mar 2018 | USD | 21.7 | 21.7799 | 21.58 | 21.75 | 21.75 | -0.049 (-0.22%) | 21,888 |
| 8 Mar 2018 | USD | 21.8 | 21.8 | 21.71 | 21.799 | 21.799 | +0.049 (+0.23%) | 6,473 |
| 7 Mar 2018 | USD | 21.78 | 21.78 | 21.75 | 21.75 | 21.75 | +0.025 (+0.12%) | 1,072 |
| 6 Mar 2018 | USD | 21.7 | 21.8 | 21.6001 | 21.7246 | 21.7246 | -0.175 (-0.80%) | 14,122 |
| 5 Mar 2018 | USD | 21.7 | 21.9 | 21.5325 | 21.8999 | 21.8999 | +0.18 (+0.83%) | 14,514 |
| 2 Mar 2018 | USD | 21.7499 | 21.7499 | 21.72 | 21.72 | 21.72 | -0.007 (-0.03%) | 2,220 |
| 1 Mar 2018 | USD | 21.5101 | 21.7266 | 21.4501 | 21.7266 | 21.7266 | +0.067 (+0.31%) | 4,330 |
| 28 Feb 2018 | USD | 21.75 | 21.9 | 21.25 | 21.66 | 21.66 | -0.266 (-1.21%) | 39,415 |
| 27 Feb 2018 | USD | 22.05 | 22.05 | 21.73 | 21.9262 | 21.9262 | +0.016 (+0.07%) | 15,726 |
| 26 Feb 2018 | USD | 21.9699 | 22.05 | 21.9 | 21.91 | 21.91 | -0.122 (-0.55%) | 4,970 |
| 23 Feb 2018 | USD | 21.9 | 22.05 | 21.85 | 22.032 | 22.032 | +0.192 (+0.88%) | 13,618 |
| 22 Feb 2018 | USD | 21.84 | 21.95 | 21.75 | 21.84 | 21.84 | -0.25 (-1.13%) | 14,015 |
| 21 Feb 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 127 |
| 20 Feb 2018 | USD | 22.07 | 22.07 | 21.99 | 22 | 22 | -0.04 (-0.18%) | 12,529 |
| 19 Feb 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22 | 22.085 | 21.64 | 22.04 | 22.04 | -0.15 (-0.68%) | 26,695 |
| 15 Feb 2018 | USD | 22.0944 | 22.19 | 22.0849 | 22.19 | 22.19 | +0.04 (+0.18%) | 2,506 |
