| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 22.1142 | 22.289 | 21.92 | 22.15 | 22.15 | -0.175 (-0.78%) | 20,885 |
| 13 Feb 2018 | USD | 22.4063 | 22.4956 | 22.18 | 22.325 | 22.325 | -0.025 (-0.11%) | 14,737 |
| 12 Feb 2018 | USD | 22.51 | 22.51 | 22.23 | 22.35 | 22.35 | -0.38 (-1.67%) | 8,901 |
| 9 Feb 2018 | USD | 22.5 | 22.73 | 22.1101 | 22.73 | 22.73 | -0.06 (-0.26%) | 11,521 |
| 8 Feb 2018 | USD | 23.0299 | 23.0299 | 22.7601 | 22.79 | 22.79 | -0.128 (-0.56%) | 4,015 |
| 7 Feb 2018 | USD | 22.99 | 23 | 22.7519 | 22.9184 | 22.9184 | +0.278 (+1.23%) | 3,170 |
| 6 Feb 2018 | USD | 22.45 | 22.725 | 22.42 | 22.64 | 22.64 | -0.11 (-0.48%) | 16,083 |
| 5 Feb 2018 | USD | 22.98 | 23.34 | 22.55 | 22.75 | 22.75 | -0.23 (-1.00%) | 3,937 |
| 2 Feb 2018 | USD | 22.4301 | 23.05 | 22.25 | 22.98 | 22.98 | -0.05 (-0.22%) | 14,137 |
| 1 Feb 2018 | USD | 23.1 | 23.1 | 22.6822 | 23.03 | 23.03 | -0.11 (-0.48%) | 15,699 |
| 31 Jan 2018 | USD | 23.25 | 23.295 | 22.84 | 23.14 | 23.14 | -0.19 (-0.81%) | 29,645 |
| 30 Jan 2018 | USD | 23.0247 | 23.34 | 23 | 23.33 | 23.33 | +0.08 (+0.34%) | 20,812 |
| 29 Jan 2018 | USD | 23.6 | 23.6 | 22.8 | 23.25 | 23.25 | -0.39 (-1.65%) | 19,943 |
| 26 Jan 2018 | USD | 23.52 | 23.69 | 23.3588 | 23.64 | 23.64 | -0.1 (-0.42%) | 6,863 |
| 25 Jan 2018 | USD | 23.65 | 23.74 | 23.52 | 23.74 | 23.74 | +0.04 (+0.17%) | 11,802 |
| 24 Jan 2018 | USD | 23.61 | 23.78 | 23.61 | 23.7 | 23.7 | -0.1 (-0.42%) | 22,000 |
| 23 Jan 2018 | USD | 23.79 | 23.8 | 23.6491 | 23.8 | 23.8 | 0.0 (0.0%) | 2,462 |
| 22 Jan 2018 | USD | 23.59 | 24 | 23.46 | 23.8 | 23.8 | +0.4 (+1.71%) | 34,977 |
| 19 Jan 2018 | USD | 23.52 | 24 | 23.084 | 23.4 | 23.4 | -0.43 (-1.80%) | 102,134 |
| 18 Jan 2018 | USD | 23.54 | 23.85 | 23.3001 | 23.83 | 23.83 | +0.08 (+0.34%) | 33,719 |
| 17 Jan 2018 | USD | 23.66 | 23.8 | 23.6512 | 23.75 | 23.75 | +0.13 (+0.55%) | 45,886 |
| 16 Jan 2018 | USD | 24.19 | 24.199 | 23.12 | 23.62 | 23.62 | -0.58 (-2.40%) | 88,494 |
| 15 Jan 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.37 | 24.4003 | 24.1199 | 24.2 | 24.2 | -0.23 (-0.94%) | 14,829 |
| 11 Jan 2018 | USD | 24.4692 | 24.4692 | 24.25 | 24.43 | 24.43 | -0.03 (-0.12%) | 5,691 |
| 10 Jan 2018 | USD | 24.55 | 24.55 | 24.25 | 24.46 | 24.46 | -0.21 (-0.85%) | 80,308 |
| 9 Jan 2018 | USD | 24.7 | 24.7 | 24.66 | 24.67 | 24.67 | -0.03 (-0.12%) | 1,435 |
| 8 Jan 2018 | USD | 24.9 | 24.9 | 24.7 | 24.7 | 24.7 | -0.24 (-0.96%) | 5,426 |
| 5 Jan 2018 | USD | 24.85 | 24.94 | 24.65 | 24.94 | 24.94 | +0.13 (+0.52%) | 19,000 |
| 4 Jan 2018 | USD | 24.75 | 24.85 | 24.6225 | 24.81 | 24.81 | +0.069 (+0.28%) | 8,229 |
