| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 24.78 | 24.8699 | 24.741 | 24.741 | 24.741 | +0.021 (+0.08%) | 2,675 |
| 2 Jan 2018 | USD | 25.02 | 25.02 | 24.45 | 24.72 | 24.72 | -0.32 (-1.28%) | 21,163 |
| 1 Jan 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.899 | 25.04 | 24.81 | 25.04 | 25.04 | +0.14 (+0.56%) | 45,289 |
| 28 Dec 2017 | USD | 24.81 | 24.96 | 24.81 | 24.9 | 24.9 | +0.14 (+0.57%) | 20,715 |
| 27 Dec 2017 | USD | 24.7278 | 24.76 | 24.7 | 24.76 | 24.76 | +0.03 (+0.12%) | 12,670 |
| 26 Dec 2017 | USD | 24.64 | 24.73 | 24.61 | 24.73 | 24.73 | +0.06 (+0.24%) | 11,784 |
| 25 Dec 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.71 | 24.71 | 24.57 | 24.67 | 24.67 | +0.06 (+0.24%) | 16,845 |
| 21 Dec 2017 | USD | 24.5 | 24.65 | 24.5 | 24.61 | 24.61 | +0.061 (+0.25%) | 48,925 |
| 20 Dec 2017 | USD | 24.45 | 24.5492 | 24.39 | 24.5492 | 24.5492 | +0.059 (+0.24%) | 55,410 |
| 19 Dec 2017 | USD | 24.55 | 24.55 | 24.3713 | 24.49 | 24.49 | -0.07 (-0.29%) | 46,263 |
| 18 Dec 2017 | USD | 24.65 | 24.65 | 24.41 | 24.56 | 24.56 | +0.03 (+0.12%) | 24,590 |
| 15 Dec 2017 | USD | 24.68 | 24.68 | 24.51 | 24.53 | 24.53 | -0.13 (-0.53%) | 43,288 |
| 14 Dec 2017 | USD | 24.7001 | 24.72 | 24.66 | 24.66 | 24.66 | -0.06 (-0.24%) | 87,187 |
| 13 Dec 2017 | USD | 24.88 | 24.88 | 24.16 | 24.72 | 24.72 | -0.35 (-1.40%) | 347,884 |
| 12 Dec 2017 | USD | 25.101 | 25.24 | 24.81 | 25.07 | 25.07 | -0.133 (-0.53%) | 8,300 |
| 11 Dec 2017 | USD | 25.291 | 25.3485 | 25.203 | 25.203 | 25.203 | +0.003 (+0.01%) | 7,400 |
| 8 Dec 2017 | USD | 25.21 | 25.3 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 9,880 |
| 7 Dec 2017 | USD | 25.295 | 25.295 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 1,300 |
| 6 Dec 2017 | USD | 25.201 | 25.291 | 25.201 | 25.29 | 25.29 | +0.02 (+0.08%) | 5,770 |
| 5 Dec 2017 | USD | 25.297 | 25.297 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 43,900 |
| 4 Dec 2017 | USD | 25.25 | 25.25 | 25.23 | 25.25 | 25.25 | +0.066 (+0.26%) | 8,030 |
| 1 Dec 2017 | USD | 25.15 | 25.24 | 25.15 | 25.1839 | 25.1839 | -0.066 (-0.26%) | 2,704 |
| 30 Nov 2017 | USD | 25.05 | 25.25 | 25.05 | 25.25 | 25.25 | +0.1 (+0.40%) | 14,988 |
| 29 Nov 2017 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.17 (+0.68%) | 3,060 |
| 28 Nov 2017 | USD | 25.25 | 25.25 | 24.98 | 24.98 | 24.98 | +0.006 (+0.02%) | 3,861 |
| 27 Nov 2017 | USD | 24.9743 | 24.9743 | 24.9743 | 24.9743 | 24.9743 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 24.9743 | 24.9743 | 24.9743 | 24.9743 | 24.9743 | +0.154 (+0.62%) | 2,000 |
| 23 Nov 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
