| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 24.83 | 24.83 | 24.81 | 24.82 | 24.82 | -0.03 (-0.12%) | 4,063 |
| 21 Nov 2017 | USD | 25.03 | 25.03 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 3,912 |
| 20 Nov 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 24.9001 | 24.9032 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 2,800 |
| 16 Nov 2017 | USD | 25.2502 | 25.2502 | 24.9 | 24.9 | 24.9 | +0.023 (+0.09%) | 12,918 |
| 15 Nov 2017 | USD | 24.9101 | 24.9101 | 24.81 | 24.8771 | 24.8771 | -0.117 (-0.47%) | 7,372 |
| 14 Nov 2017 | USD | 25 | 25 | 24.9943 | 24.9943 | 24.9943 | -0.006 (-0.02%) | 837 |
| 13 Nov 2017 | USD | 25.1667 | 25.18 | 25 | 25 | 25 | -0.042 (-0.17%) | 4,090 |
| 10 Nov 2017 | USD | 25.002 | 25.0419 | 25.002 | 25.0419 | 25.0419 | +0.122 (+0.49%) | 200 |
| 9 Nov 2017 | USD | 24.87 | 24.9498 | 24.85 | 24.92 | 24.92 | -0.23 (-0.91%) | 7,174 |
| 8 Nov 2017 | USD | 25.14 | 25.1992 | 25 | 25.15 | 25.15 | -0.07 (-0.28%) | 58,799 |
| 7 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.078 (+0.31%) | 329 |
| 6 Nov 2017 | USD | 25.13 | 25.25 | 25.13 | 25.142 | 25.142 | +0.041 (+0.16%) | 5,878 |
| 3 Nov 2017 | USD | 25.2772 | 25.2772 | 25.1015 | 25.1015 | 25.1015 | -0.049 (-0.19%) | 600 |
| 2 Nov 2017 | USD | 25.15 | 25.25 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 14,947 |
| 1 Nov 2017 | USD | 25.3 | 25.3 | 25.18 | 25.2999 | 25.2999 | +0.05 (+0.20%) | 3,534 |
| 31 Oct 2017 | USD | 25.2 | 25.2499 | 25.2 | 25.2499 | 25.2499 | +0.03 (+0.12%) | 967 |
| 30 Oct 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.17 (+0.68%) | 679 |
| 27 Oct 2017 | USD | 25.0001 | 25.05 | 25 | 25.05 | 25.05 | +0.16 (+0.64%) | 3,100 |
| 26 Oct 2017 | USD | 24.8001 | 25 | 24.8 | 24.8901 | 24.8901 | -0.01 (-0.04%) | 9,925 |
| 25 Oct 2017 | USD | 25.25 | 25.25 | 24.9 | 24.9001 | 24.9001 | -0.1 (-0.40%) | 11,764 |
| 24 Oct 2017 | USD | 25.3286 | 25.359 | 24.9345 | 25 | 25 | -0.38 (-1.50%) | 4,645 |
| 23 Oct 2017 | USD | 25.1501 | 25.38 | 25.1501 | 25.38 | 25.38 | -0.01 (-0.04%) | 6,300 |
| 20 Oct 2017 | USD | 25.1747 | 25.39 | 24.7 | 25.39 | 25.39 | +0.19 (+0.75%) | 23,048 |
| 19 Oct 2017 | USD | 25.15 | 25.2 | 25.1352 | 25.2 | 25.2 | +0.13 (+0.52%) | 6,014 |
| 18 Oct 2017 | USD | 24.955 | 25.1 | 24.955 | 25.07 | 25.07 | -0.128 (-0.51%) | 8,140 |
| 17 Oct 2017 | USD | 24.95 | 25.1979 | 24.95 | 25.1979 | 25.1979 | +0.248 (+0.99%) | 5,225 |
| 16 Oct 2017 | USD | 25 | 25 | 24.9157 | 24.95 | 24.95 | -0.15 (-0.60%) | 5,046 |
| 13 Oct 2017 | USD | 25 | 25.1416 | 25 | 25.1 | 25.1 | +0.35 (+1.41%) | 1,220 |
| 12 Oct 2017 | USD | 25 | 25 | 24.6 | 24.75 | 24.75 | -0.1 (-0.40%) | 4,883 |
