| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.009 (+0.04%) | 1,489 |
| 10 Oct 2017 | USD | 24.89 | 24.89 | 24.6 | 24.8407 | 24.8407 | +0.191 (+0.77%) | 7,430 |
| 9 Oct 2017 | USD | 24.8 | 24.89 | 24.61 | 24.65 | 24.65 | -0.2 (-0.80%) | 2,410 |
| 6 Oct 2017 | USD | 24.86 | 24.86 | 24.8 | 24.85 | 24.85 | -0.04 (-0.16%) | 1,450 |
| 5 Oct 2017 | USD | 24.8748 | 24.9 | 24.8496 | 24.89 | 24.89 | +0.039 (+0.16%) | 1,950 |
| 4 Oct 2017 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | +0.001 (+0.0%) | 750 |
| 3 Oct 2017 | USD | 24.79 | 24.8999 | 24.79 | 24.85 | 24.85 | +0.06 (+0.24%) | 21,052 |
| 2 Oct 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.12 (+0.49%) | 200 |
| 29 Sep 2017 | USD | 24.48 | 24.67 | 24.45 | 24.67 | 24.67 | +0.201 (+0.82%) | 12,979 |
| 28 Sep 2017 | USD | 24.45 | 24.4852 | 24.43 | 24.4689 | 24.4689 | +0.009 (+0.04%) | 2,911 |
| 27 Sep 2017 | USD | 24.46 | 24.5 | 24.45 | 24.46 | 24.46 | +0.01 (+0.04%) | 4,820 |
| 26 Sep 2017 | USD | 24.5 | 24.5 | 24.44 | 24.45 | 24.45 | -0.032 (-0.13%) | 17,700 |
| 25 Sep 2017 | USD | 24.5 | 24.549 | 24.45 | 24.4823 | 24.4823 | +0.032 (+0.13%) | 17,818 |
| 22 Sep 2017 | USD | 24.68 | 24.6922 | 24.42 | 24.45 | 24.45 | -0.161 (-0.65%) | 32,850 |
| 21 Sep 2017 | USD | 24.6321 | 24.65 | 24.5999 | 24.611 | 24.611 | +0.023 (+0.09%) | 4,900 |
| 20 Sep 2017 | USD | 24.599 | 24.6 | 24.5501 | 24.5883 | 24.5883 | +0.058 (+0.24%) | 9,166 |
| 19 Sep 2017 | USD | 24.55 | 24.55 | 24.5 | 24.53 | 24.53 | +0.04 (+0.16%) | 4,669 |
| 18 Sep 2017 | USD | 24.71 | 24.71 | 24.462 | 24.49 | 24.49 | -0.08 (-0.33%) | 16,822 |
| 15 Sep 2017 | USD | 24.58 | 24.58 | 24.49 | 24.57 | 24.57 | +0.09 (+0.37%) | 30,513 |
| 14 Sep 2017 | USD | 24.55 | 24.55 | 24.45 | 24.48 | 24.48 | +0.03 (+0.12%) | 15,641 |
| 13 Sep 2017 | USD | 24.55 | 24.6 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 24,379 |
| 12 Sep 2017 | USD | 24.45 | 24.5 | 24.35 | 24.47 | 24.47 | +0.02 (+0.08%) | 16,900 |
| 11 Sep 2017 | USD | 24.6 | 24.6 | 24.3 | 24.45 | 24.45 | 0.0 (0.0%) | 14,611 |
| 8 Sep 2017 | USD | 24.55 | 24.59 | 24.34 | 24.45 | 24.45 | -0.05 (-0.20%) | 24,000 |
| 7 Sep 2017 | USD | 24.55 | 24.589 | 24.48 | 24.5 | 24.5 | 0.0 (0.0%) | 9,361 |
| 6 Sep 2017 | USD | 24.59 | 24.639 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 27,390 |
| 5 Sep 2017 | USD | 24.9 | 24.9 | 24.54 | 24.55 | 24.55 | -0.3 (-1.21%) | 24,340 |
| 4 Sep 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.7916 | 24.85 | 24.7788 | 24.85 | 24.85 | +0.1 (+0.40%) | 17,998 |
| 31 Aug 2017 | USD | 24.7466 | 24.8099 | 24.7 | 24.75 | 24.75 | -0.035 (-0.14%) | 39,074 |
