Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 24.8 | 24.8 | 24.785 | 24.785 | 24.785 | -0.01 (-0.04%) | 400 |
29 Aug 2017 | USD | 24.72 | 24.85 | 24.65 | 24.795 | 24.795 | +0.075 (+0.30%) | 48,471 |
28 Aug 2017 | USD | 24.61 | 24.72 | 24.53 | 24.72 | 24.72 | +0.17 (+0.69%) | 110,875 |
25 Aug 2017 | USD | 24.615 | 24.65 | 24.51 | 24.55 | 24.55 | -0.05 (-0.20%) | 27,246 |
24 Aug 2017 | USD | 24.69 | 24.7 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 59,979 |
23 Aug 2017 | USD | 24.65 | 24.7 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 51,435 |
22 Aug 2017 | USD | 24.7 | 24.75 | 24.54 | 24.65 | 24.65 | -0.05 (-0.20%) | 95,075 |
21 Aug 2017 | USD | 24.75 | 24.85 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 206,225 |
18 Aug 2017 | USD | 24.8 | 24.9 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 154,404 |