| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 11.48 | 12.03 | 11.4718 | 11.6 | 11.6 | +0.001 (+0.01%) | 11,654 |
| 9 Jan 2024 | USD | 11.91 | 11.9406 | 11.4 | 11.5987 | 11.5987 | -0.19 (-1.61%) | 9,982 |
| 8 Jan 2024 | USD | 12.02 | 12.02 | 11.7 | 11.7884 | 11.7884 | -0.392 (-3.22%) | 16,261 |
| 5 Jan 2024 | USD | 12.01 | 12.6046 | 12.01 | 12.18 | 12.18 | +0.051 (+0.42%) | 4,971 |
| 4 Jan 2024 | USD | 12.18 | 12.25 | 12 | 12.1287 | 12.1287 | -0.051 (-0.42%) | 5,951 |
| 3 Jan 2024 | USD | 11.89 | 12.564 | 11.3016 | 12.18 | 12.18 | +0.167 (+1.39%) | 7,342 |
| 2 Jan 2024 | USD | 12.65 | 12.81 | 11.75 | 12.0128 | 12.0128 | -0.677 (-5.34%) | 9,502 |
| 29 Dec 2023 | USD | 12.5 | 12.79 | 12.5 | 12.69 | 12.69 | +0.19 (+1.52%) | 34,178 |
| 28 Dec 2023 | USD | 12.58 | 12.7 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 16,911 |
| 27 Dec 2023 | USD | 12.71 | 12.71 | 12.5 | 12.7 | 12.7 | +0.07 (+0.55%) | 3,894 |
| 26 Dec 2023 | USD | 12.6005 | 12.795 | 12.52 | 12.63 | 12.63 | +0.089 (+0.71%) | 12,674 |
| 22 Dec 2023 | USD | 12.65 | 12.815 | 12.5407 | 12.5407 | 12.5407 | -0.119 (-0.94%) | 17,243 |
| 21 Dec 2023 | USD | 12.64 | 12.86 | 12.6288 | 12.66 | 12.66 | -0.18 (-1.40%) | 7,066 |
| 20 Dec 2023 | USD | 12.85 | 12.9899 | 12.5401 | 12.84 | 12.84 | +0.16 (+1.26%) | 3,664 |
| 19 Dec 2023 | USD | 12.5 | 13.17 | 12.5 | 12.68 | 12.68 | +0.17 (+1.36%) | 31,600 |
| 18 Dec 2023 | USD | 12.51 | 12.59 | 12.0609 | 12.51 | 12.51 | +0.01 (+0.08%) | 177,072 |
| 15 Dec 2023 | USD | 12.52 | 12.57 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 6,366 |
| 14 Dec 2023 | USD | 12.53 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 14,121 |
| 13 Dec 2023 | USD | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 7,406 |
| 12 Dec 2023 | USD | 12.31 | 12.526 | 12.3025 | 12.5001 | 12.5001 | +0.19 (+1.54%) | 11,914 |
| 11 Dec 2023 | USD | 12.3 | 12.35 | 12.3 | 12.31 | 12.31 | -0.01 (-0.08%) | 8,389 |
| 8 Dec 2023 | USD | 12.25 | 12.32 | 12.25 | 12.32 | 12.32 | +0.03 (+0.24%) | 9,454 |
| 7 Dec 2023 | USD | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | +0.02 (+0.16%) | 7,181 |
| 6 Dec 2023 | USD | 12.28 | 12.31 | 12.25 | 12.27 | 12.27 | -0.005 (-0.04%) | 19,267 |
| 5 Dec 2023 | USD | 12.25 | 12.3 | 12.25 | 12.275 | 12.275 | +0.005 (+0.04%) | 6,586 |
| 4 Dec 2023 | USD | 12.25 | 12.3 | 12.25 | 12.27 | 12.27 | +0.02 (+0.16%) | 18,878 |
| 1 Dec 2023 | USD | 12 | 12.32 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 14,184 |
| 30 Nov 2023 | USD | 12.04 | 12.1 | 12 | 12 | 12 | -0.04 (-0.33%) | 16,913 |
| 29 Nov 2023 | USD | 12.08 | 12.08 | 12 | 12.04 | 12.04 | -0.1 (-0.82%) | 17,332 |
| 28 Nov 2023 | USD | 12 | 12.18 | 12 | 12.14 | 12.14 | +0.09 (+0.75%) | 15,196 |
