| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 12.0001 | 12.0939 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 18,839 |
| 24 Nov 2023 | USD | 12.18 | 12.18 | 12.07 | 12.1 | 12.1 | +0.075 (+0.62%) | 1,458 |
| 22 Nov 2023 | USD | 12 | 12.06 | 12 | 12.025 | 12.025 | +0.015 (+0.12%) | 7,937 |
| 21 Nov 2023 | USD | 11.8 | 12.22 | 11.7101 | 12.01 | 12.01 | +0.31 (+2.65%) | 22,075 |
| 20 Nov 2023 | USD | 11.73 | 11.82 | 11.6 | 11.7001 | 11.7001 | +0.1 (+0.86%) | 30,901 |
| 17 Nov 2023 | USD | 11.4 | 11.73 | 11.4 | 11.6 | 11.6 | +0.15 (+1.31%) | 27,424 |
| 16 Nov 2023 | USD | 11.45 | 11.5 | 11.35 | 11.45 | 11.45 | +0.071 (+0.62%) | 20,738 |
| 15 Nov 2023 | USD | 11.35 | 11.425 | 11.35 | 11.3794 | 11.3794 | +0.109 (+0.97%) | 15,441 |
| 14 Nov 2023 | USD | 11.35 | 11.45 | 11.26 | 11.27 | 11.27 | +0.01 (+0.09%) | 20,455 |
| 13 Nov 2023 | USD | 11.26 | 11.5 | 11.26 | 11.26 | 11.26 | -0.079 (-0.70%) | 60,691 |
| 10 Nov 2023 | USD | 11.27 | 11.6 | 11.26 | 11.3393 | 11.3393 | +0.429 (+3.93%) | 29,460 |
| 9 Nov 2023 | USD | 10.83 | 11.34 | 10.77 | 10.91 | 10.91 | -0.12 (-1.09%) | 45,837 |
| 8 Nov 2023 | USD | 11.15 | 11.33 | 10.26 | 11.03 | 11.03 | -0.12 (-1.08%) | 33,660 |
| 7 Nov 2023 | USD | 10.99 | 11.2699 | 10.99 | 11.1501 | 11.1501 | +0.23 (+2.11%) | 14,513 |
| 6 Nov 2023 | USD | 10.9 | 11.4 | 10.3596 | 10.92 | 10.92 | -0.07 (-0.64%) | 41,409 |
| 3 Nov 2023 | USD | 10.36 | 11.0417 | 10.36 | 10.99 | 10.99 | +0.66 (+6.39%) | 38,209 |
| 2 Nov 2023 | USD | 10.31 | 10.77 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 34,899 |
| 1 Nov 2023 | USD | 10.27 | 10.47 | 10.27 | 10.33 | 10.33 | +0.06 (+0.58%) | 30,240 |
| 31 Oct 2023 | USD | 10.48 | 10.5494 | 10.26 | 10.27 | 10.27 | -0.184 (-1.76%) | 13,193 |
| 30 Oct 2023 | USD | 10.42 | 10.5994 | 10.1801 | 10.4538 | 10.4538 | -0.026 (-0.25%) | 26,802 |
| 27 Oct 2023 | USD | 10.375 | 10.59 | 10.375 | 10.48 | 10.48 | -0.07 (-0.66%) | 16,652 |
| 26 Oct 2023 | USD | 10.57 | 10.6 | 10.1903 | 10.55 | 10.55 | 0.0 (0.0%) | 15,374 |
| 25 Oct 2023 | USD | 10.41 | 10.55 | 10.25 | 10.55 | 10.55 | +0.13 (+1.25%) | 23,123 |
| 24 Oct 2023 | USD | 10.47 | 10.74 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 25,393 |
| 23 Oct 2023 | USD | 10.89 | 11 | 10.4 | 10.42 | 10.42 | -0.41 (-3.79%) | 67,250 |
| 20 Oct 2023 | USD | 10.87 | 11.14 | 10.3301 | 10.83 | 10.83 | -0.35 (-3.13%) | 34,581 |
| 19 Oct 2023 | USD | 11.26 | 11.42 | 10.94 | 11.18 | 11.18 | -0.19 (-1.67%) | 43,243 |
| 18 Oct 2023 | USD | 10.6 | 11.37 | 10.41 | 11.37 | 11.37 | +0.205 (+1.84%) | 74,890 |
| 17 Oct 2023 | USD | 10.75 | 11.87 | 10.75 | 11.1645 | 11.1645 | +0.414 (+3.85%) | 89,332 |
| 16 Oct 2023 | USD | 10.64 | 11.26 | 10.5901 | 10.7502 | 10.7502 | -0.51 (-4.53%) | 64,529 |
