| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 11.67 | 11.8 | 11.25 | 11.26 | 11.26 | -0.33 (-2.85%) | 44,135 |
| 12 Oct 2023 | USD | 12.04 | 12.04 | 11.5 | 11.59 | 11.59 | -0.4 (-3.34%) | 19,386 |
| 11 Oct 2023 | USD | 11.93 | 12.2999 | 11.78 | 11.99 | 11.99 | +0.16 (+1.35%) | 16,418 |
| 10 Oct 2023 | USD | 11.93 | 12.08 | 11.65 | 11.83 | 11.83 | +0.01 (+0.08%) | 29,305 |
| 9 Oct 2023 | USD | 11.67 | 12.21 | 11.5 | 11.82 | 11.82 | -0.08 (-0.67%) | 13,495 |
| 6 Oct 2023 | USD | 12.09 | 12.09 | 11.9 | 11.9 | 11.9 | -0.049 (-0.41%) | 3,514 |
| 5 Oct 2023 | USD | 12.3 | 12.537 | 11.11 | 11.9489 | 11.9489 | -0.431 (-3.48%) | 13,872 |
| 4 Oct 2023 | USD | 12.53 | 12.54 | 12.3001 | 12.3801 | 12.3801 | -0.17 (-1.35%) | 6,609 |
| 3 Oct 2023 | USD | 12.7 | 12.75 | 12.24 | 12.55 | 12.55 | -0.163 (-1.28%) | 14,090 |
| 2 Oct 2023 | USD | 12.87 | 12.87 | 12.7126 | 12.7126 | 12.7126 | -0.037 (-0.29%) | 2,246 |
| 29 Sep 2023 | USD | 12.75 | 12.8047 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 6,027 |
| 28 Sep 2023 | USD | 12.75 | 12.85 | 12.75 | 12.76 | 12.76 | -0.01 (-0.08%) | 5,486 |
| 27 Sep 2023 | USD | 12.7668 | 12.79 | 12.76 | 12.77 | 12.77 | +0.02 (+0.16%) | 2,853 |
| 26 Sep 2023 | USD | 12.8041 | 12.8041 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,719 |
| 25 Sep 2023 | USD | 12.81 | 12.82 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 12,913 |
| 22 Sep 2023 | USD | 12.85 | 12.85 | 12.75 | 12.8 | 12.8 | -0.01 (-0.08%) | 17,759 |
| 21 Sep 2023 | USD | 12.75 | 12.8401 | 12.75 | 12.8101 | 12.8101 | -0.02 (-0.16%) | 4,934 |
| 20 Sep 2023 | USD | 12.83 | 12.91 | 12.8001 | 12.83 | 12.83 | +0.076 (+0.60%) | 19,260 |
| 19 Sep 2023 | USD | 12.8478 | 12.85 | 12.7537 | 12.7537 | 12.7537 | -0.052 (-0.41%) | 7,449 |
| 18 Sep 2023 | USD | 12.99 | 12.99 | 12.79 | 12.8058 | 12.8058 | +0.031 (+0.24%) | 5,991 |
| 15 Sep 2023 | USD | 12.84 | 12.84 | 12.75 | 12.775 | 12.775 | -0.025 (-0.20%) | 2,893 |
| 14 Sep 2023 | USD | 12.74 | 12.86 | 12.74 | 12.8 | 12.8 | +0.011 (+0.09%) | 17,244 |
| 13 Sep 2023 | USD | 12.85 | 12.85 | 12.6501 | 12.7889 | 12.7889 | -0.131 (-1.01%) | 8,733 |
| 12 Sep 2023 | USD | 12.745 | 12.92 | 12.745 | 12.92 | 12.92 | 0.0 (0.0%) | 1,782 |
| 11 Sep 2023 | USD | 12.99 | 12.99 | 12.86 | 12.92 | 12.92 | +0.2 (+1.57%) | 5,852 |
| 8 Sep 2023 | USD | 12.89 | 12.89 | 12.6243 | 12.72 | 12.72 | +0.117 (+0.93%) | 5,913 |
| 7 Sep 2023 | USD | 12.89 | 12.89 | 12.5001 | 12.6029 | 12.6029 | -0.032 (-0.25%) | 3,617 |
| 6 Sep 2023 | USD | 12.74 | 12.7544 | 12.5 | 12.635 | 12.635 | +0.004 (+0.04%) | 7,896 |
| 5 Sep 2023 | USD | 12.99 | 12.99 | 12.5101 | 12.6305 | 12.6305 | -0.115 (-0.90%) | 4,009 |
| 1 Sep 2023 | USD | 12.9 | 12.99 | 12.745 | 12.745 | 12.745 | +0.245 (+1.96%) | 895 |
