Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.0416 | 0.0431 | 0.0416 | 0.0418 | 0.0418 | -0.007 (-14.69%) | 48,576 |
2 Oct 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | +0.004 (+8.89%) | 3,250 |
30 Sep 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.0476 | 0.0476 | 0.045 | 0.045 | 0.045 | +0.002 (+5.63%) | 5,254 |
26 Sep 2024 | USD | 0.037 | 0.0426 | 0.037 | 0.0426 | 0.0426 | +0.001 (+2.65%) | 1,800 |
25 Sep 2024 | USD | 0.044 | 0.044 | 0.0394 | 0.0415 | 0.0415 | 0.0 (0.0%) | 300 |
24 Sep 2024 | USD | 0.0415 | 0.0415 | 0.0386 | 0.0415 | 0.0415 | -0.002 (-4.60%) | 300 |
23 Sep 2024 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.001 (+3.33%) | 300 |
20 Sep 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +0.001 (+1.45%) | 2,000 |
19 Sep 2024 | USD | 0.037 | 0.0415 | 0.037 | 0.0415 | 0.0415 | -0.004 (-8.99%) | 40,000 |
18 Sep 2024 | USD | 0.0414 | 0.0456 | 0.0382 | 0.0456 | 0.0456 | +0.001 (+1.33%) | 800 |
17 Sep 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0358 | 0.045 | 0.0358 | 0.045 | 0.045 | +0.007 (+17.80%) | 2,500 |
13 Sep 2024 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 200 |
12 Sep 2024 | USD | 0.0406 | 0.0418 | 0.037 | 0.0382 | 0.0382 | -0.008 (-16.96%) | 57,243 |
11 Sep 2024 | USD | 0.0386 | 0.046 | 0.0386 | 0.046 | 0.046 | +0.009 (+23.99%) | 100,300 |
10 Sep 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.006 (-13.72%) | 9,923 |
6 Sep 2024 | USD | 0.0388 | 0.043 | 0.036 | 0.043 | 0.043 | +0.002 (+5.65%) | 500 |
5 Sep 2024 | USD | 0.0362 | 0.0407 | 0.0362 | 0.0407 | 0.0407 | -0 (-0.97%) | 300 |
4 Sep 2024 | USD | 0.0386 | 0.0411 | 0.0386 | 0.0411 | 0.0411 | -0.002 (-5.52%) | 10,327 |
3 Sep 2024 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.005 (+13.58%) | 200 |
30 Aug 2024 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.044 | 0.05 | 0.0383 | 0.0383 | 0.0383 | -0.006 (-14.13%) | 20,809 |
28 Aug 2024 | USD | 0.041 | 0.0446 | 0.038 | 0.0446 | 0.0446 | +0.002 (+4.94%) | 63,200 |
27 Aug 2024 | USD | 0.0449 | 0.0451 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 30,300 |
26 Aug 2024 | USD | 0.0354 | 0.0487 | 0.0354 | 0.045 | 0.045 | 0.0 (0.0%) | 1,400 |
23 Aug 2024 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.004 (+10.02%) | 200 |
22 Aug 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0 (+0.49%) | 100 |