Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 10 |
7 Sep 2023 | USD | 0.0563 | 0.0563 | 0.0503 | 0.0562 | 0.0562 | +0 (+0.36%) | 2,200 |
6 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0464 | 0.056 | 0.0464 | 0.056 | 0.056 | -0.005 (-7.59%) | 2,000 |
28 Aug 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0572 | 0.0606 | 0.0572 | 0.0606 | 0.0606 | -0.001 (-1.46%) | 2,200 |
18 Aug 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.001 (+1.82%) | 100 |
16 Aug 2023 | USD | 0.0523 | 0.0604 | 0.0523 | 0.0604 | 0.0604 | -0 (-0.66%) | 200 |
15 Aug 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 20,110 |
14 Aug 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0523 | 0.0618 | 0.0523 | 0.0608 | 0.0608 | +0.009 (+16.48%) | 6,300 |
7 Aug 2023 | USD | 0.0481 | 0.0523 | 0.0459 | 0.0522 | 0.0522 | +0 (+0.38%) | 800 |
4 Aug 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0524 | 0.0524 | 0.046 | 0.052 | 0.052 | -0.01 (-15.58%) | 17,326 |
1 Aug 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +0.003 (+5.12%) | 100 |
31 Jul 2023 | USD | 0.0636 | 0.0636 | 0.0557 | 0.0586 | 0.0586 | -0.003 (-5.48%) | 3,300 |
28 Jul 2023 | USD | 0.058 | 0.0624 | 0.0515 | 0.062 | 0.062 | +0.011 (+20.39%) | 6,400 |