Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 2,000 |
25 Jul 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.013 (-19.53%) | 1,000 |
24 Jul 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.013 (+25.98%) | 100 |
21 Jul 2023 | USD | 0.045 | 0.0641 | 0.045 | 0.0508 | 0.0508 | -0.013 (-20.87%) | 1,700 |
20 Jul 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.003 (+5.25%) | 100 |
18 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.98%) | 100 |
17 Jul 2023 | USD | 0.0501 | 0.0642 | 0.0501 | 0.0642 | 0.0642 | +0 (+0.63%) | 4,924 |
14 Jul 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0605 | 0.0638 | 0.0605 | 0.0638 | 0.0638 | +0.004 (+6.51%) | 700 |
12 Jul 2023 | USD | 0.058 | 0.0599 | 0.058 | 0.0599 | 0.0599 | +0.007 (+13.02%) | 200 |
11 Jul 2023 | USD | 0.038 | 0.0561 | 0.038 | 0.053 | 0.053 | -0.005 (-8.93%) | 19,900 |
10 Jul 2023 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.049 | 0.0582 | 0.0487 | 0.0582 | 0.0582 | +0.007 (+13.45%) | 1,300 |
6 Jul 2023 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +0.011 (+25.74%) | 120 |
3 Jul 2023 | USD | 0.036 | 0.0408 | 0.036 | 0.0408 | 0.0408 | -0.015 (-27.01%) | 4,000 |
30 Jun 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.002 (+3.33%) | 100 |
28 Jun 2023 | USD | 0.055 | 0.0608 | 0.0476 | 0.0541 | 0.0541 | +0.001 (+2.66%) | 11,746 |
27 Jun 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 200 |
23 Jun 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0544 | 0.0544 | 0.0527 | 0.0527 | 0.0527 | +0.016 (+42.05%) | 10,100 |
21 Jun 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.018 (-32.55%) | 3,800 |
20 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+2.61%) | 2,000 |