Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0288 | 0.043 | 0.0288 | 0.043 | 0.043 | +0.006 (+17.81%) | 1,600 |
28 Apr 2023 | USD | 0.0361 | 0.0365 | 0.0288 | 0.0365 | 0.0365 | +0.003 (+7.35%) | 1,200 |
27 Apr 2023 | USD | 0.0316 | 0.0453 | 0.0316 | 0.034 | 0.034 | -0.01 (-23.25%) | 11,700 |
26 Apr 2023 | USD | 0.0475 | 0.0475 | 0.0443 | 0.0443 | 0.0443 | +0 (+0.68%) | 10,000 |
25 Apr 2023 | USD | 0.0508 | 0.0508 | 0.041 | 0.044 | 0.044 | -0.003 (-5.98%) | 10,200 |
24 Apr 2023 | USD | 0.0459 | 0.0468 | 0.041 | 0.0468 | 0.0468 | +0.002 (+4%) | 50,500 |
21 Apr 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 500 |
20 Apr 2023 | USD | 0.0508 | 0.055 | 0.046 | 0.055 | 0.055 | -0.003 (-5.17%) | 200,600 |
19 Apr 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.049 | 0.058 | 0.043 | 0.058 | 0.058 | +0.005 (+9.43%) | 28,300 |
6 Apr 2023 | USD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | -0.014 (-20.90%) | 200 |
5 Apr 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.057 | 0.067 | 0.057 | 0.067 | 0.067 | -0.001 (-1.03%) | 400 |
27 Mar 2023 | USD | 0.06 | 0.0708 | 0.06 | 0.0677 | 0.0677 | +0.008 (+12.83%) | 21,600 |
24 Mar 2023 | USD | 0.0592 | 0.0602 | 0.0592 | 0.06 | 0.06 | +0.006 (+12.15%) | 1,500 |
23 Mar 2023 | USD | 0.0507 | 0.0535 | 0.0507 | 0.0535 | 0.0535 | +0.002 (+2.88%) | 300 |
22 Mar 2023 | USD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | -0.003 (-5.80%) | 200 |
21 Mar 2023 | USD | 0.051 | 0.0552 | 0.0491 | 0.0552 | 0.0552 | +0 (+0.36%) | 300 |
20 Mar 2023 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | -0.002 (-3.17%) | 7,400 |