Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0498 | 0.0568 | 0.0498 | 0.0568 | 0.0568 | +0.007 (+13.60%) | 200 |
16 Mar 2023 | USD | 0.0474 | 0.05 | 0.0427 | 0.05 | 0.05 | +0.001 (+2.67%) | 6,800 |
15 Mar 2023 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0.011 (-18.83%) | 100 |
14 Mar 2023 | USD | 0.0585 | 0.06 | 0.0585 | 0.06 | 0.06 | -0 (-0.50%) | 37,100 |
13 Mar 2023 | USD | 0.059 | 0.065 | 0.0481 | 0.0603 | 0.0603 | -0.003 (-4.29%) | 67,800 |
10 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0585 | 0.063 | 0.0585 | 0.063 | 0.063 | -0.006 (-8.70%) | 350 |
6 Mar 2023 | USD | 0.066 | 0.069 | 0.0581 | 0.069 | 0.069 | +0.005 (+8.15%) | 2,350 |
3 Mar 2023 | USD | 0.0643 | 0.0645 | 0.0638 | 0.0638 | 0.0638 | +0.005 (+7.95%) | 23,710 |
2 Mar 2023 | USD | 0.0596 | 0.0596 | 0.0556 | 0.0591 | 0.0591 | -0.008 (-11.79%) | 101,170 |
1 Mar 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 70 |
28 Feb 2023 | USD | 0.054 | 0.067 | 0.0511 | 0.067 | 0.067 | +0.017 (+34%) | 7,600 |
27 Feb 2023 | USD | 0.0514 | 0.0514 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 80,800 |
24 Feb 2023 | USD | 0.048 | 0.054 | 0.0456 | 0.049 | 0.049 | -0.013 (-20.97%) | 600 |
23 Feb 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+7.83%) | 200 |
17 Feb 2023 | USD | 0.054 | 0.0575 | 0.054 | 0.0575 | 0.0575 | +0.002 (+2.68%) | 200 |
16 Feb 2023 | USD | 0.0535 | 0.0571 | 0.0516 | 0.056 | 0.056 | -0.007 (-11.81%) | 12,751 |
15 Feb 2023 | USD | 0.0578 | 0.0635 | 0.0578 | 0.0635 | 0.0635 | +0.008 (+15.04%) | 300 |
14 Feb 2023 | USD | 0.0502 | 0.0552 | 0.0502 | 0.0552 | 0.0552 | +0.005 (+10.18%) | 3,000 |
13 Feb 2023 | USD | 0.058 | 0.058 | 0.0501 | 0.0501 | 0.0501 | -0.019 (-27.07%) | 61,190 |
10 Feb 2023 | USD | 0.0618 | 0.0699 | 0.058 | 0.0687 | 0.0687 | +0.002 (+2.54%) | 16,600 |
9 Feb 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 10,100 |
8 Feb 2023 | USD | 0.065 | 0.0682 | 0.0568 | 0.067 | 0.067 | -0.002 (-2.90%) | 36,600 |
7 Feb 2023 | USD | 0.065 | 0.07 | 0.065 | 0.069 | 0.069 | -0.002 (-2.82%) | 12,080 |
6 Feb 2023 | USD | 0.059 | 0.071 | 0.059 | 0.071 | 0.071 | +0.021 (+41.43%) | 22,200 |
3 Feb 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.011 (-18.11%) | 50,000 |