Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.057 | 0.0613 | 0.0556 | 0.0613 | 0.0613 | +0.009 (+16.32%) | 400 |
31 Jan 2023 | USD | 0.054 | 0.0602 | 0.045 | 0.0527 | 0.0527 | -0.005 (-8.19%) | 900 |
30 Jan 2023 | USD | 0.055 | 0.06 | 0.0532 | 0.0574 | 0.0574 | -0.002 (-2.88%) | 401 |
27 Jan 2023 | USD | 0.047 | 0.0591 | 0.0453 | 0.0591 | 0.0591 | +0.019 (+47.75%) | 21,200 |
26 Jan 2023 | USD | 0.0375 | 0.0453 | 0.036 | 0.04 | 0.04 | -0.007 (-15.79%) | 1,800 |
25 Jan 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.001 (+1.06%) | 4,739 |
24 Jan 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 3,361 |
20 Jan 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.011 (-19.66%) | 100 |
19 Jan 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.005 (+10.38%) | 100 |
13 Jan 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.007 (+15.47%) | 100 |
11 Jan 2023 | USD | 0.0413 | 0.0459 | 0.041 | 0.0459 | 0.0459 | -0 (-0.22%) | 800 |
10 Jan 2023 | USD | 0.0455 | 0.046 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 800 |
9 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.004 (+8.70%) | 40,000 |
5 Jan 2023 | USD | 0.031 | 0.0414 | 0.031 | 0.0414 | 0.0414 | +0.016 (+61.72%) | 20,400 |
4 Jan 2023 | USD | 0.026 | 0.028 | 0.0256 | 0.0256 | 0.0256 | -0.009 (-26.86%) | 700 |
3 Jan 2023 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.004 (+13.27%) | 10,100 |
30 Dec 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.001 (+1.98%) | 10,000 |
29 Dec 2022 | USD | 0.0259 | 0.031 | 0.021 | 0.0303 | 0.0303 | -0.009 (-22.31%) | 15,711 |
28 Dec 2022 | USD | 0.039 | 0.039 | 0.025 | 0.039 | 0.039 | +0.002 (+4%) | 16,937 |
27 Dec 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.036 | 0.0375 | 0.036 | 0.0375 | 0.0375 | +0.003 (+9.01%) | 200 |
21 Dec 2022 | USD | 0.0276 | 0.0344 | 0.0276 | 0.0344 | 0.0344 | +0.004 (+14.67%) | 200 |
20 Dec 2022 | USD | 0.0276 | 0.034 | 0.0207 | 0.03 | 0.03 | -0.003 (-9.09%) | 32,250 |