Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.032 | 0.0343 | 0.023 | 0.033 | 0.033 | -0.002 (-4.62%) | 46,849 |
16 Dec 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0271 | 0.0346 | 0.0271 | 0.0346 | 0.0346 | +0.008 (+30.57%) | 200 |
13 Dec 2022 | USD | 0.0182 | 0.0308 | 0.0182 | 0.0265 | 0.0265 | -0.008 (-22.74%) | 1,311 |
12 Dec 2022 | USD | 0.0335 | 0.0343 | 0.019 | 0.0343 | 0.0343 | +0.003 (+10.65%) | 10,300 |
9 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+4.38%) | 100 |
7 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.005 (+18.80%) | 100 |
5 Dec 2022 | USD | 0.029 | 0.0311 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 10,300 |
2 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0254 | 0.031 | 0.0254 | 0.031 | 0.031 | +0 (+0.32%) | 2,600 |
30 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0 (+0.32%) | 200 |
28 Nov 2022 | USD | 0.0311 | 0.0341 | 0.0261 | 0.0308 | 0.0308 | -0 (-0.96%) | 1,000 |
25 Nov 2022 | USD | 0.028 | 0.0311 | 0.028 | 0.0311 | 0.0311 | -0.004 (-10.89%) | 600 |
23 Nov 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0275 | 0.0349 | 0.0275 | 0.0349 | 0.0349 | +0 (+0.29%) | 5,600 |
21 Nov 2022 | USD | 0.03 | 0.0348 | 0.0265 | 0.0348 | 0.0348 | +0 (+0.87%) | 4,585 |
18 Nov 2022 | USD | 0.03 | 0.0345 | 0.027 | 0.0345 | 0.0345 | -0.004 (-11.08%) | 30,200 |
17 Nov 2022 | USD | 0.0251 | 0.0388 | 0.0251 | 0.0388 | 0.0388 | 0.0 (0.0%) | 400 |
16 Nov 2022 | USD | 0.0298 | 0.0388 | 0.0298 | 0.0388 | 0.0388 | -0.006 (-13.78%) | 300 |
15 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+5.63%) | 100 |
14 Nov 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.004 (+9.79%) | 100 |
11 Nov 2022 | USD | 0.035 | 0.0388 | 0.035 | 0.0388 | 0.0388 | -0.004 (-8.49%) | 400 |
10 Nov 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0367 | 0.0424 | 0.033 | 0.0424 | 0.0424 | +0.001 (+3.41%) | 1,450 |
7 Nov 2022 | USD | 0.0384 | 0.041 | 0.0384 | 0.041 | 0.041 | +0.003 (+7.33%) | 200 |