Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.032 | 0.0382 | 0.032 | 0.0382 | 0.0382 | -0.004 (-8.39%) | 10,220 |
3 Nov 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0393 | 0.0417 | 0.0351 | 0.0417 | 0.0417 | +0 (+0.48%) | 1,200 |
1 Nov 2022 | USD | 0.041 | 0.0415 | 0.0281 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 13,200 |
31 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 5,000 |
28 Oct 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0419 | 0.042 | 0.035 | 0.042 | 0.042 | +0.007 (+20%) | 1,100 |
25 Oct 2022 | USD | 0.0387 | 0.042 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 6,670 |
24 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,500 |
21 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0413 | 0.045 | 0.036 | 0.045 | 0.045 | -0.005 (-10%) | 520 |
19 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+10.86%) | 100,000 |
17 Oct 2022 | USD | 0.038 | 0.0451 | 0.0365 | 0.0451 | 0.0451 | +0 (+0.22%) | 300 |
14 Oct 2022 | USD | 0.042 | 0.045 | 0.036 | 0.045 | 0.045 | -0.001 (-1.53%) | 400 |
13 Oct 2022 | USD | 0.025 | 0.0457 | 0.025 | 0.0457 | 0.0457 | -0.017 (-27.46%) | 292 |
12 Oct 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.006 (+9.76%) | 100 |
11 Oct 2022 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0422 | 0.0574 | 0.0422 | 0.0574 | 0.0574 | +0.025 (+76.62%) | 1,100 |
6 Oct 2022 | USD | 0.032 | 0.0325 | 0.0295 | 0.0325 | 0.0325 | -0.005 (-14.47%) | 300 |
5 Oct 2022 | USD | 0.0355 | 0.038 | 0.0349 | 0.038 | 0.038 | +0.008 (+25.41%) | 18,590 |
4 Oct 2022 | USD | 0.027 | 0.0303 | 0.0264 | 0.0303 | 0.0303 | +0.004 (+17.44%) | 72,826 |
3 Oct 2022 | USD | 0.0295 | 0.03 | 0.0258 | 0.0258 | 0.0258 | -0.004 (-13.42%) | 19,066 |
30 Sep 2022 | USD | 0.0292 | 0.0298 | 0.0292 | 0.0298 | 0.0298 | -0.014 (-31.81%) | 400 |
29 Sep 2022 | USD | 0.0291 | 0.0437 | 0.0291 | 0.0437 | 0.0437 | +0.006 (+15%) | 750 |
28 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |