Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0356 | 0.038 | 0.0296 | 0.038 | 0.038 | -0.004 (-10.59%) | 1,700 |
21 Sep 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0313 | 0.0425 | 0.0313 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 3,200 |
15 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0372 | 0.044 | 0.0372 | 0.044 | 0.044 | +0 (+0.46%) | 2,700 |
12 Sep 2022 | USD | 0.0359 | 0.0438 | 0.0359 | 0.0438 | 0.0438 | +0.001 (+1.39%) | 800 |
9 Sep 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.002 (+5.88%) | 100 |
8 Sep 2022 | USD | 0.047 | 0.047 | 0.0408 | 0.0408 | 0.0408 | +0.002 (+4.08%) | 210 |
7 Sep 2022 | USD | 0.0382 | 0.0392 | 0.0382 | 0.0392 | 0.0392 | -0.005 (-11.91%) | 900 |
6 Sep 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0419 | 0.0445 | 0.0375 | 0.0445 | 0.0445 | +0.002 (+3.49%) | 400 |
1 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0 (+0.70%) | 100 |
31 Aug 2022 | USD | 0.029 | 0.0427 | 0.029 | 0.0427 | 0.0427 | -0 (-0.70%) | 20,200 |
30 Aug 2022 | USD | 0.03 | 0.043 | 0.03 | 0.043 | 0.043 | +0.004 (+8.86%) | 19,000 |
29 Aug 2022 | USD | 0.0258 | 0.0395 | 0.0258 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 40,600 |
26 Aug 2022 | USD | 0.0372 | 0.039 | 0.0372 | 0.039 | 0.039 | +0.001 (+1.56%) | 3,000 |
25 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.03 | 0.0384 | 0.021 | 0.0384 | 0.0384 | +0.001 (+3.78%) | 525 |
18 Aug 2022 | USD | 0.0399 | 0.0399 | 0.0286 | 0.037 | 0.037 | +0.002 (+6.32%) | 650 |
17 Aug 2022 | USD | 0.0325 | 0.0385 | 0.0325 | 0.0348 | 0.0348 | -0.005 (-12.78%) | 500 |
16 Aug 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.001 (+3.10%) | 100 |
15 Aug 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.002 (+4.59%) | 100 |
12 Aug 2022 | USD | 0.035 | 0.039 | 0.0325 | 0.037 | 0.037 | +0.001 (+1.37%) | 10,500 |