Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.001 (+2.82%) | 100 |
10 Aug 2022 | USD | 0.04 | 0.043 | 0.0319 | 0.0355 | 0.0355 | -0.002 (-5.33%) | 10,700 |
9 Aug 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.034 | 0.0375 | 0.0325 | 0.0375 | 0.0375 | +0.006 (+17.55%) | 400 |
5 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.002 (-5.34%) | 100 |
3 Aug 2022 | USD | 0.032 | 0.0337 | 0.032 | 0.0337 | 0.0337 | +0.006 (+20.36%) | 520 |
2 Aug 2022 | USD | 0.0254 | 0.028 | 0.0254 | 0.028 | 0.028 | -0.004 (-13.31%) | 200 |
1 Aug 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.03 | 0.0323 | 0.0275 | 0.0323 | 0.0323 | +0.001 (+2.22%) | 6,825 |
28 Jul 2022 | USD | 0.0281 | 0.0316 | 0.0263 | 0.0316 | 0.0316 | +0.004 (+16.61%) | 20,400 |
27 Jul 2022 | USD | 0.0348 | 0.0348 | 0.0259 | 0.0271 | 0.0271 | -0.008 (-22.13%) | 44,600 |
26 Jul 2022 | USD | 0.0465 | 0.0465 | 0.033 | 0.0348 | 0.0348 | -0.005 (-13.00%) | 500 |
25 Jul 2022 | USD | 0.044 | 0.044 | 0.034 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,407 |
22 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0405 | 0.043 | 0.035 | 0.043 | 0.043 | -0.004 (-9.47%) | 10,100 |
20 Jul 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0455 | 0.0475 | 0.0415 | 0.0475 | 0.0475 | +0.004 (+8.94%) | 300 |
18 Jul 2022 | USD | 0.0395 | 0.0436 | 0.0395 | 0.0436 | 0.0436 | +0.001 (+1.63%) | 200 |
15 Jul 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.038 | 0.0429 | 0.038 | 0.0429 | 0.0429 | +0.001 (+1.18%) | 200 |
13 Jul 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.003 (+7.61%) | 100 |
12 Jul 2022 | USD | 0.0394 | 0.044 | 0.0368 | 0.0394 | 0.0394 | -0.005 (-10.45%) | 19,700 |
11 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0423 | 0.047 | 0.0386 | 0.044 | 0.044 | +0 (+0.69%) | 1,000 |
7 Jul 2022 | USD | 0.0383 | 0.0461 | 0.0383 | 0.0437 | 0.0437 | +0.001 (+1.39%) | 10,300 |
6 Jul 2022 | USD | 0.0391 | 0.0431 | 0.0371 | 0.0431 | 0.0431 | -0.004 (-9.26%) | 400 |
5 Jul 2022 | USD | 0.0434 | 0.0475 | 0.0422 | 0.0475 | 0.0475 | -0.005 (-10.38%) | 400 |
1 Jul 2022 | USD | 0.0454 | 0.0565 | 0.035 | 0.053 | 0.053 | +0.002 (+3.11%) | 7,900 |
30 Jun 2022 | USD | 0.0447 | 0.0514 | 0.0389 | 0.0514 | 0.0514 | +0.005 (+11.50%) | 3,170 |