| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 0.05 | 0.05 | 0.0374 | 0.0407 | 0.0407 | -0.019 (-32.17%) | 26,900 |
| 20 Aug 2024 | USD | 0.058 | 0.06 | 0.0509 | 0.06 | 0.06 | +0.006 (+11.52%) | 93,499 |
| 19 Aug 2024 | USD | 0.0508 | 0.0538 | 0.0508 | 0.0538 | 0.0538 | +0.002 (+3.86%) | 1,100 |
| 16 Aug 2024 | USD | 0.0551 | 0.0551 | 0.0518 | 0.0518 | 0.0518 | -0.008 (-13.23%) | 8,000 |
| 15 Aug 2024 | USD | 0.049 | 0.0597 | 0.049 | 0.0597 | 0.0597 | +0.015 (+32.96%) | 15,480 |
| 14 Aug 2024 | USD | 0.0369 | 0.0449 | 0.0307 | 0.0449 | 0.0449 | -0.001 (-2.39%) | 600 |
| 13 Aug 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.005 (-10.51%) | 2,000 |
| 12 Aug 2024 | USD | 0.052 | 0.052 | 0.0497 | 0.0514 | 0.0514 | +0 (+0.78%) | 3,450 |
| 9 Aug 2024 | USD | 0.0492 | 0.051 | 0.0492 | 0.051 | 0.051 | +0.004 (+8.74%) | 200 |
| 8 Aug 2024 | USD | 0.0459 | 0.0553 | 0.0459 | 0.0469 | 0.0469 | -0.001 (-2.70%) | 6,500 |
| 7 Aug 2024 | USD | 0.049 | 0.0553 | 0.0482 | 0.0482 | 0.0482 | +0.007 (+16.71%) | 23,700 |
| 6 Aug 2024 | USD | 0.0383 | 0.0421 | 0.0325 | 0.0413 | 0.0413 | -0.004 (-8.22%) | 40,368 |
| 5 Aug 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.008 (+21.62%) | 100 |
| 2 Aug 2024 | USD | 0.0363 | 0.0382 | 0.0337 | 0.037 | 0.037 | -0.003 (-8.42%) | 54,900 |
| 1 Aug 2024 | USD | 0.0335 | 0.0404 | 0.0335 | 0.0404 | 0.0404 | +0 (+0.75%) | 200 |
| 31 Jul 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 3,117 |
| 29 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 0.0325 | 0.04 | 0.0325 | 0.04 | 0.04 | +0.003 (+7.82%) | 500 |
| 25 Jul 2024 | USD | 0.0402 | 0.0452 | 0.0335 | 0.0371 | 0.0371 | +0 (+0.82%) | 1,900 |
| 24 Jul 2024 | USD | 0.0365 | 0.0399 | 0.0324 | 0.0368 | 0.0368 | -0.006 (-15.01%) | 14,233 |
| 23 Jul 2024 | USD | 0.04 | 0.0452 | 0.0338 | 0.0433 | 0.0433 | +0 (+0.70%) | 6,700 |
| 22 Jul 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 0.0452 | 0.0452 | 0.0375 | 0.043 | 0.043 | +0.002 (+4.88%) | 600 |
| 17 Jul 2024 | USD | 0.059 | 0.059 | 0.04 | 0.041 | 0.041 | -0.021 (-33.55%) | 43,549 |
| 16 Jul 2024 | USD | 0.0461 | 0.0617 | 0.0449 | 0.0617 | 0.0617 | +0.019 (+45.18%) | 37,400 |
| 15 Jul 2024 | USD | 0.034 | 0.0425 | 0.034 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 20,605 |
| 12 Jul 2024 | USD | 0.0411 | 0.0431 | 0.0411 | 0.042 | 0.042 | +0.001 (+1.69%) | 23,749 |
| 11 Jul 2024 | USD | 0.0385 | 0.0413 | 0.0385 | 0.0413 | 0.0413 | +0.004 (+10.13%) | 400 |
