Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0462 | 0.0462 | 0.0461 | 0.0461 | 0.0461 | -0.008 (-14.63%) | 7,318 |
28 Jun 2022 | USD | 0.0537 | 0.0577 | 0.0527 | 0.054 | 0.054 | +0.002 (+4.65%) | 400 |
27 Jun 2022 | USD | 0.0383 | 0.0516 | 0.0359 | 0.0516 | 0.0516 | +0.019 (+57.80%) | 500 |
24 Jun 2022 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.004 (-11.62%) | 100 |
23 Jun 2022 | USD | 0.0385 | 0.0385 | 0.033 | 0.037 | 0.037 | +0.001 (+3.06%) | 1,390 |
22 Jun 2022 | USD | 0.0379 | 0.0385 | 0.0303 | 0.0359 | 0.0359 | -0.003 (-6.99%) | 8,050 |
21 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.003 (+9.66%) | 100 |
17 Jun 2022 | USD | 0.0353 | 0.0356 | 0.0323 | 0.0352 | 0.0352 | +0 (+0.57%) | 53,000 |
16 Jun 2022 | USD | 0.0368 | 0.0386 | 0.0303 | 0.035 | 0.035 | -0.002 (-6.17%) | 25,250 |
15 Jun 2022 | USD | 0.04 | 0.04 | 0.0323 | 0.0373 | 0.0373 | -0.018 (-32.18%) | 600 |
14 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+0.92%) | 200 |
7 Jun 2022 | USD | 0.0536 | 0.0545 | 0.0428 | 0.0545 | 0.0545 | +0.004 (+6.86%) | 3,520 |
6 Jun 2022 | USD | 0.046 | 0.0529 | 0.046 | 0.051 | 0.051 | -0.002 (-3.41%) | 700 |
3 Jun 2022 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +0.001 (+2.52%) | 100 |
2 Jun 2022 | USD | 0.0424 | 0.0549 | 0.0424 | 0.0515 | 0.0515 | +0.006 (+13.44%) | 10,500 |
1 Jun 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.002 (+5.58%) | 100 |
31 May 2022 | USD | 0.046 | 0.05 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 13,822 |
27 May 2022 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.93%) | 200 |
26 May 2022 | USD | 0.0458 | 0.0467 | 0.0458 | 0.0467 | 0.0467 | +0.004 (+9.11%) | 200 |
25 May 2022 | USD | 0.0408 | 0.0428 | 0.0408 | 0.0428 | 0.0428 | -0.004 (-8.55%) | 300 |
24 May 2022 | USD | 0.0322 | 0.0468 | 0.0322 | 0.0468 | 0.0468 | +0.001 (+1.08%) | 200 |
23 May 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.002 (+4.99%) | 100 |
19 May 2022 | USD | 0.038 | 0.0441 | 0.038 | 0.0441 | 0.0441 | +0.001 (+2.08%) | 200 |
18 May 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0447 | 0.0447 | 0.0432 | 0.0432 | 0.0432 | +0.007 (+18.03%) | 26,100 |