Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.004 (-9.18%) | 100 |
13 May 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.002 (+3.87%) | 100 |
12 May 2022 | USD | 0.0378 | 0.0388 | 0.0378 | 0.0388 | 0.0388 | +0.004 (+10.23%) | 200 |
11 May 2022 | USD | 0.0344 | 0.0352 | 0.0344 | 0.0352 | 0.0352 | -0.002 (-4.61%) | 200 |
10 May 2022 | USD | 0.0433 | 0.046 | 0.0369 | 0.0369 | 0.0369 | -0.012 (-25%) | 31,398 |
9 May 2022 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -0.007 (-12.46%) | 100 |
6 May 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0498 | 0.0562 | 0.0498 | 0.0562 | 0.0562 | +0.005 (+10.85%) | 600 |
3 May 2022 | USD | 0.0552 | 0.0552 | 0.0507 | 0.0507 | 0.0507 | +0.003 (+6.51%) | 200 |
2 May 2022 | USD | 0.0515 | 0.0515 | 0.0476 | 0.0476 | 0.0476 | -0.015 (-23.72%) | 529 |
29 Apr 2022 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.056 | 0.067 | 0.056 | 0.0624 | 0.0624 | -0.005 (-6.87%) | 506 |
25 Apr 2022 | USD | 0.053 | 0.067 | 0.053 | 0.067 | 0.067 | +0.001 (+1.52%) | 800 |
22 Apr 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0639 | 0.066 | 0.0639 | 0.066 | 0.066 | +0.001 (+2.01%) | 200 |
20 Apr 2022 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0567 | 0.0647 | 0.0548 | 0.0647 | 0.0647 | +0.008 (+14.51%) | 300 |
18 Apr 2022 | USD | 0.0515 | 0.0568 | 0.0515 | 0.0565 | 0.0565 | +0.003 (+5.21%) | 2,900 |
14 Apr 2022 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.007 (-11.39%) | 100 |
13 Apr 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0645 | 0.0645 | 0.0606 | 0.0606 | 0.0606 | -0.002 (-2.57%) | 1,100 |
8 Apr 2022 | USD | 0.0764 | 0.0764 | 0.0622 | 0.0622 | 0.0622 | -0.011 (-14.44%) | 5,600 |
7 Apr 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +0.002 (+2.54%) | 100 |
6 Apr 2022 | USD | 0.0759 | 0.0759 | 0.0709 | 0.0709 | 0.0709 | +0.001 (+1.00%) | 1,100 |
5 Apr 2022 | USD | 0.0639 | 0.0702 | 0.0627 | 0.0702 | 0.0702 | +0.007 (+10.38%) | 20,100 |
4 Apr 2022 | USD | 0.0649 | 0.0649 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 600 |