Carl Data Solutions Inc Recent Share Price (USX:CDTAF)

USX:CDTAF - Infinitii Ai Inc Carl Data Solutions Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	0.0492	0.0492	0.0366	0.0411	0.0411	-0.006 (-13.66%)	151,342
4 Jan 2022	USD	0.0444	0.0476	0.0444	0.0476	0.0476	+0.001 (+1.93%)	600
3 Jan 2022	USD	0.0467	0.0467	0.0467	0.0467	0.0467	0.0 (0.0%)	0
31 Dec 2021	USD	0.043	0.0495	0.043	0.0467	0.0467	-0.002 (-4.69%)	4,199
30 Dec 2021	USD	0.0504	0.0504	0.0419	0.049	0.049	+0.004 (+8.89%)	66,345
29 Dec 2021	USD	0.0544	0.0544	0.045	0.045	0.045	-0.012 (-21.47%)	3,000
28 Dec 2021	USD	0.0573	0.0573	0.0573	0.0573	0.0573	0.0 (0.0%)	0
27 Dec 2021	USD	0.0416	0.0573	0.0416	0.0573	0.0573	+0.007 (+13.92%)	600
23 Dec 2021	USD	0.058	0.058	0.0503	0.0503	0.0503	-0.004 (-7.54%)	57,890
22 Dec 2021	USD	0.0575	0.0575	0.0503	0.0544	0.0544	-0.001 (-1.81%)	3,450
21 Dec 2021	USD	0.0502	0.0554	0.048	0.0554	0.0554	+0.005 (+10.80%)	56,037
20 Dec 2021	USD	0.0555	0.0555	0.0495	0.05	0.05	+0.004 (+8.70%)	2,200
17 Dec 2021	USD	0.0473	0.0473	0.0434	0.046	0.046	-0.008 (-14.97%)	14,000
16 Dec 2021	USD	0.0541	0.0541	0.0541	0.0541	0.0541	0.0 (0.0%)	0
15 Dec 2021	USD	0.0489	0.0541	0.0489	0.0541	0.0541	+0.002 (+3.05%)	2,500
14 Dec 2021	USD	0.056	0.057	0.0495	0.0525	0.0525	-0.003 (-4.55%)	2,400
13 Dec 2021	USD	0.0547	0.055	0.0465	0.055	0.055	+0.003 (+4.76%)	20,600
10 Dec 2021	USD	0.05	0.0525	0.05	0.0525	0.0525	+0.003 (+5%)	10,100
9 Dec 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Dec 2021	USD	0.0481	0.05	0.0481	0.05	0.05	+0.002 (+3.09%)	51,140
7 Dec 2021	USD	0.0484	0.0485	0.0452	0.0485	0.0485	+0.004 (+7.78%)	12,100
6 Dec 2021	USD	0.045	0.045	0.045	0.045	0.045	+0 (+0.90%)	4,000
3 Dec 2021	USD	0.0435	0.0456	0.0435	0.0446	0.0446	+0.001 (+2.76%)	25,100
2 Dec 2021	USD	0.045	0.045	0.04	0.0434	0.0434	-0.004 (-9.21%)	307,610
1 Dec 2021	USD	0.053	0.053	0.0387	0.0478	0.0478	-0.003 (-5.53%)	224,628
30 Nov 2021	USD	0.0506	0.0506	0.0506	0.0506	0.0506	-0.001 (-2.69%)	24,000
29 Nov 2021	USD	0.056	0.0584	0.0499	0.052	0.052	-0.006 (-10.19%)	800
26 Nov 2021	USD	0.054	0.0579	0.054	0.0579	0.0579	-0.002 (-3.50%)	200
24 Nov 2021	USD	0.0603	0.0603	0.0534	0.06	0.06	+0 (+0.50%)	4,768
23 Nov 2021	USD	0.059	0.0597	0.0548	0.0597	0.0597	-0.005 (-7.73%)	4,600

Unicorn Response |