Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0543 | 0.0654 | 0.0543 | 0.0647 | 0.0647 | +0.001 (+1.25%) | 313 |
19 Nov 2021 | USD | 0.0672 | 0.0672 | 0.0605 | 0.0639 | 0.0639 | +0.002 (+3.73%) | 2,300 |
18 Nov 2021 | USD | 0.0582 | 0.0647 | 0.0582 | 0.0616 | 0.0616 | -0 (-0.16%) | 3,450 |
17 Nov 2021 | USD | 0.0649 | 0.0649 | 0.0589 | 0.0617 | 0.0617 | -0.003 (-3.89%) | 1,300 |
16 Nov 2021 | USD | 0.0593 | 0.0642 | 0.0593 | 0.0642 | 0.0642 | +0.002 (+3.55%) | 1,300 |
15 Nov 2021 | USD | 0.063 | 0.0642 | 0.0569 | 0.062 | 0.062 | +0.002 (+3.51%) | 2,497 |
12 Nov 2021 | USD | 0.0634 | 0.0634 | 0.0535 | 0.0599 | 0.0599 | +0.001 (+1.18%) | 90,700 |
11 Nov 2021 | USD | 0.0515 | 0.0592 | 0.0515 | 0.0592 | 0.0592 | -0.001 (-1.00%) | 600 |
10 Nov 2021 | USD | 0.0667 | 0.0718 | 0.0585 | 0.0598 | 0.0598 | -0.012 (-16.71%) | 53,820 |
9 Nov 2021 | USD | 0.0637 | 0.0773 | 0.0637 | 0.0718 | 0.0718 | -0.003 (-3.36%) | 8,900 |
8 Nov 2021 | USD | 0.068 | 0.0743 | 0.068 | 0.0743 | 0.0743 | +0.004 (+6.14%) | 10,980 |
5 Nov 2021 | USD | 0.077 | 0.077 | 0.067 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,300 |
4 Nov 2021 | USD | 0.0665 | 0.0695 | 0.065 | 0.065 | 0.065 | -0.005 (-6.74%) | 17,066 |
3 Nov 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.074 | 0.074 | 0.065 | 0.0697 | 0.0697 | +0.002 (+2.50%) | 4,220 |
1 Nov 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0733 | 0.0733 | 0.065 | 0.068 | 0.068 | -0.002 (-3.00%) | 28,916 |
28 Oct 2021 | USD | 0.0698 | 0.0701 | 0.0698 | 0.0701 | 0.0701 | +0.011 (+17.82%) | 2,100 |
27 Oct 2021 | USD | 0.0657 | 0.0657 | 0.056 | 0.0595 | 0.0595 | -0.005 (-8.32%) | 31,400 |
26 Oct 2021 | USD | 0.066 | 0.066 | 0.0576 | 0.0649 | 0.0649 | +0.005 (+7.63%) | 1,670 |
25 Oct 2021 | USD | 0.0553 | 0.069 | 0.0553 | 0.0603 | 0.0603 | -0.01 (-14.10%) | 2,500 |
22 Oct 2021 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +0.005 (+8.50%) | 100 |
21 Oct 2021 | USD | 0.071 | 0.0728 | 0.063 | 0.0647 | 0.0647 | -0.009 (-11.97%) | 1,911 |
20 Oct 2021 | USD | 0.0765 | 0.0765 | 0.0679 | 0.0735 | 0.0735 | -0.001 (-1.34%) | 1,740 |
19 Oct 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.003 (-4.36%) | 569 |
18 Oct 2021 | USD | 0.077 | 0.0779 | 0.0747 | 0.0779 | 0.0779 | -0.004 (-5.12%) | 300 |
15 Oct 2021 | USD | 0.0684 | 0.0821 | 0.0684 | 0.0821 | 0.0821 | +0.005 (+7.18%) | 6,220 |
14 Oct 2021 | USD | 0.0653 | 0.0766 | 0.0638 | 0.0766 | 0.0766 | +0.002 (+2.13%) | 1,250 |
13 Oct 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |