Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0743 | 0.0775 | 0.068 | 0.075 | 0.075 | -0 (-0.40%) | 3,880 |
8 Oct 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0627 | 0.0753 | 0.0588 | 0.0753 | 0.0753 | +0.005 (+7.57%) | 405 |
6 Oct 2021 | USD | 0.0676 | 0.0729 | 0.0635 | 0.07 | 0.07 | +0.005 (+7.69%) | 420 |
5 Oct 2021 | USD | 0.064 | 0.068 | 0.0558 | 0.065 | 0.065 | -0.004 (-5.52%) | 11,750 |
4 Oct 2021 | USD | 0.0622 | 0.074 | 0.0622 | 0.0688 | 0.0688 | -0.004 (-5.23%) | 60,900 |
1 Oct 2021 | USD | 0.0727 | 0.0727 | 0.0683 | 0.0726 | 0.0726 | +0.002 (+3.13%) | 900 |
30 Sep 2021 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0746 | 0.0746 | 0.0678 | 0.0704 | 0.0704 | +0.002 (+2.77%) | 1,500 |
28 Sep 2021 | USD | 0.07 | 0.0719 | 0.0685 | 0.0685 | 0.0685 | -0.011 (-14.16%) | 9,200 |
27 Sep 2021 | USD | 0.0761 | 0.0798 | 0.07 | 0.0798 | 0.0798 | +0 (+0.13%) | 2,000 |
24 Sep 2021 | USD | 0.0749 | 0.0797 | 0.0749 | 0.0797 | 0.0797 | +0.003 (+3.51%) | 300 |
23 Sep 2021 | USD | 0.0788 | 0.0788 | 0.075 | 0.077 | 0.077 | -0.003 (-3.27%) | 400 |
22 Sep 2021 | USD | 0.08 | 0.0808 | 0.0746 | 0.0796 | 0.0796 | -0.001 (-1.12%) | 1,270 |
21 Sep 2021 | USD | 0.08 | 0.0805 | 0.0779 | 0.0805 | 0.0805 | +0.002 (+2.29%) | 6,412 |
20 Sep 2021 | USD | 0.0734 | 0.0787 | 0.0701 | 0.0787 | 0.0787 | -0.005 (-6.09%) | 3,550 |
17 Sep 2021 | USD | 0.0826 | 0.0838 | 0.076 | 0.0838 | 0.0838 | +0.001 (+0.96%) | 3,600 |
16 Sep 2021 | USD | 0.0782 | 0.083 | 0.0755 | 0.083 | 0.083 | +0 (+0.12%) | 6,300 |
15 Sep 2021 | USD | 0.078 | 0.0829 | 0.0773 | 0.0829 | 0.0829 | -0.001 (-1.66%) | 2,237 |
14 Sep 2021 | USD | 0.0871 | 0.0871 | 0.077 | 0.0843 | 0.0843 | +0.002 (+2.80%) | 5,852 |
13 Sep 2021 | USD | 0.077 | 0.0827 | 0.077 | 0.082 | 0.082 | -0.002 (-2.61%) | 22,400 |
10 Sep 2021 | USD | 0.0837 | 0.0862 | 0.08 | 0.0842 | 0.0842 | +0.004 (+5.38%) | 7,010 |
9 Sep 2021 | USD | 0.0945 | 0.0945 | 0.0771 | 0.0799 | 0.0799 | -0.012 (-12.96%) | 73,450 |
8 Sep 2021 | USD | 0.0921 | 0.0981 | 0.0889 | 0.0918 | 0.0918 | -0.02 (-18.04%) | 121,831 |
7 Sep 2021 | USD | 0.1152 | 0.1152 | 0.1061 | 0.112 | 0.112 | -0.005 (-4.27%) | 5,800 |
3 Sep 2021 | USD | 0.112 | 0.117 | 0.1104 | 0.117 | 0.117 | +0.005 (+4.56%) | 6,367 |
2 Sep 2021 | USD | 0.11 | 0.1134 | 0.0989 | 0.1119 | 0.1119 | +0.002 (+1.73%) | 57,118 |
1 Sep 2021 | USD | 0.0823 | 0.11 | 0.0823 | 0.11 | 0.11 | +0.021 (+23.60%) | 1,600 |
31 Aug 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+5.08%) | 100 |
30 Aug 2021 | USD | 0.089 | 0.089 | 0.077 | 0.0847 | 0.0847 | -0 (-0.24%) | 11,558 |