Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0887 | 0.0953 | 0.0779 | 0.0849 | 0.0849 | -0.007 (-7.92%) | 220,316 |
26 Aug 2021 | USD | 0.097 | 0.097 | 0.0848 | 0.0922 | 0.0922 | +0.001 (+1.32%) | 520 |
25 Aug 2021 | USD | 0.093 | 0.093 | 0.0779 | 0.091 | 0.091 | +0.001 (+1.45%) | 3,200 |
24 Aug 2021 | USD | 0.0969 | 0.0969 | 0.0863 | 0.0897 | 0.0897 | -0.004 (-3.96%) | 1,724 |
23 Aug 2021 | USD | 0.0954 | 0.0954 | 0.088 | 0.0934 | 0.0934 | +0.001 (+1.19%) | 2,160 |
20 Aug 2021 | USD | 0.0873 | 0.0923 | 0.0873 | 0.0923 | 0.0923 | +0.007 (+7.70%) | 600 |
19 Aug 2021 | USD | 0.0931 | 0.0931 | 0.0832 | 0.0857 | 0.0857 | -0.003 (-2.94%) | 2,220 |
18 Aug 2021 | USD | 0.0888 | 0.0888 | 0.082 | 0.0883 | 0.0883 | +0 (+0.11%) | 1,100 |
17 Aug 2021 | USD | 0.1007 | 0.1007 | 0.0868 | 0.0882 | 0.0882 | -0.013 (-12.41%) | 11,708 |
16 Aug 2021 | USD | 0.094 | 0.1007 | 0.094 | 0.1007 | 0.1007 | -0.004 (-3.45%) | 400 |
13 Aug 2021 | USD | 0.1017 | 0.1043 | 0.0937 | 0.1043 | 0.1043 | +0.007 (+6.97%) | 11,748 |
12 Aug 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1 | 0.1 | 0.0869 | 0.0975 | 0.0975 | +0.004 (+3.83%) | 50,800 |
9 Aug 2021 | USD | 0.0936 | 0.102 | 0.0899 | 0.0939 | 0.0939 | +0.008 (+8.93%) | 3,211 |
6 Aug 2021 | USD | 0.082 | 0.0915 | 0.0819 | 0.0862 | 0.0862 | +0.004 (+4.61%) | 10,900 |
5 Aug 2021 | USD | 0.0841 | 0.085 | 0.082 | 0.0824 | 0.0824 | -0.007 (-7.42%) | 12,200 |
4 Aug 2021 | USD | 0.0924 | 0.0924 | 0.0834 | 0.089 | 0.089 | -0.001 (-1.55%) | 10,635 |
3 Aug 2021 | USD | 0.0745 | 0.0904 | 0.0745 | 0.0904 | 0.0904 | -0.004 (-4.24%) | 37,825 |
2 Aug 2021 | USD | 0.1025 | 0.1025 | 0.0944 | 0.0944 | 0.0944 | +0.004 (+4.66%) | 700 |
30 Jul 2021 | USD | 0.0849 | 0.0902 | 0.08 | 0.0902 | 0.0902 | +0.009 (+11.50%) | 16,350 |
29 Jul 2021 | USD | 0.0852 | 0.0852 | 0.0774 | 0.0809 | 0.0809 | -0.013 (-13.48%) | 10,877 |
28 Jul 2021 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.002 (+2.63%) | 150 |
27 Jul 2021 | USD | 0.0922 | 0.0922 | 0.0837 | 0.0911 | 0.0911 | -0 (-0.44%) | 5,500 |
26 Jul 2021 | USD | 0.1 | 0.1 | 0.09 | 0.0915 | 0.0915 | -0.007 (-7.01%) | 300 |
23 Jul 2021 | USD | 0.09 | 0.0984 | 0.09 | 0.0984 | 0.0984 | +0.002 (+1.55%) | 37,500 |
22 Jul 2021 | USD | 0.0975 | 0.0991 | 0.0969 | 0.0969 | 0.0969 | +0.002 (+1.68%) | 645 |
21 Jul 2021 | USD | 0.0893 | 0.097 | 0.0881 | 0.0953 | 0.0953 | +0.004 (+3.81%) | 3,161 |
20 Jul 2021 | USD | 0.088 | 0.0918 | 0.0855 | 0.0918 | 0.0918 | +0.006 (+6.74%) | 3,125 |
19 Jul 2021 | USD | 0.0844 | 0.086 | 0.0804 | 0.086 | 0.086 | -0.001 (-1.15%) | 300 |