Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0815 | 0.0933 | 0.0814 | 0.087 | 0.087 | -0.002 (-2.47%) | 1,800 |
15 Jul 2021 | USD | 0.09 | 0.091 | 0.08 | 0.0892 | 0.0892 | -0.001 (-0.78%) | 120,500 |
14 Jul 2021 | USD | 0.0919 | 0.0929 | 0.0851 | 0.0899 | 0.0899 | -0.002 (-1.96%) | 11,220 |
13 Jul 2021 | USD | 0.0996 | 0.1004 | 0.0877 | 0.0917 | 0.0917 | -0.008 (-8.39%) | 6,693 |
12 Jul 2021 | USD | 0.105 | 0.105 | 0.0893 | 0.1001 | 0.1001 | -0 (-0.30%) | 1,300 |
9 Jul 2021 | USD | 0.1118 | 0.1131 | 0.099 | 0.1004 | 0.1004 | -0.011 (-9.47%) | 1,603 |
8 Jul 2021 | USD | 0.12 | 0.12 | 0.1109 | 0.1109 | 0.1109 | -0.003 (-2.72%) | 5,910 |
7 Jul 2021 | USD | 0.1156 | 0.1195 | 0.1109 | 0.114 | 0.114 | -0.006 (-5.00%) | 8,855 |
6 Jul 2021 | USD | 0.11 | 0.12 | 0.0993 | 0.12 | 0.12 | +0.01 (+9.09%) | 160,700 |
2 Jul 2021 | USD | 0.1095 | 0.1135 | 0.1028 | 0.11 | 0.11 | -0.011 (-9.09%) | 9,120 |
1 Jul 2021 | USD | 0.1146 | 0.128 | 0.1085 | 0.121 | 0.121 | +0.012 (+10.81%) | 7,766 |
30 Jun 2021 | USD | 0.1069 | 0.1092 | 0.1069 | 0.1092 | 0.1092 | +0.004 (+3.51%) | 4,100 |
29 Jun 2021 | USD | 0.0923 | 0.1055 | 0.0923 | 0.1055 | 0.1055 | -0 (-0.28%) | 61,100 |
28 Jun 2021 | USD | 0.0941 | 0.1058 | 0.0941 | 0.1058 | 0.1058 | +0.007 (+7.63%) | 8,620 |
25 Jun 2021 | USD | 0.1035 | 0.1057 | 0.0889 | 0.0983 | 0.0983 | -0.002 (-1.70%) | 1,544 |
24 Jun 2021 | USD | 0.096 | 0.1014 | 0.0875 | 0.1 | 0.1 | +0.006 (+6.95%) | 2,800 |
23 Jun 2021 | USD | 0.085 | 0.0941 | 0.085 | 0.0935 | 0.0935 | +0.01 (+12.38%) | 20,870 |
22 Jun 2021 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.082 | 0.0895 | 0.0723 | 0.0832 | 0.0832 | +0.001 (+1.71%) | 50,443 |
18 Jun 2021 | USD | 0.0705 | 0.0818 | 0.07 | 0.0818 | 0.0818 | +0.004 (+4.74%) | 1,730 |
17 Jun 2021 | USD | 0.0832 | 0.0832 | 0.074 | 0.0781 | 0.0781 | -0.003 (-3.58%) | 30,600 |
16 Jun 2021 | USD | 0.069 | 0.0815 | 0.069 | 0.081 | 0.081 | 0.0 (0.0%) | 3,815 |
15 Jun 2021 | USD | 0.088 | 0.088 | 0.0753 | 0.081 | 0.081 | +0.002 (+2.02%) | 4,315 |
14 Jun 2021 | USD | 0.0903 | 0.0926 | 0.074 | 0.0794 | 0.0794 | -0.012 (-12.75%) | 221,266 |
11 Jun 2021 | USD | 0.0866 | 0.091 | 0.0866 | 0.091 | 0.091 | -0.005 (-5.60%) | 67,250 |
10 Jun 2021 | USD | 0.114 | 0.114 | 0.0931 | 0.0964 | 0.0964 | -0.009 (-8.19%) | 44,900 |
9 Jun 2021 | USD | 0.117 | 0.117 | 0.102 | 0.105 | 0.105 | -0.015 (-12.65%) | 31,650 |
8 Jun 2021 | USD | 0.1079 | 0.1259 | 0.0889 | 0.1202 | 0.1202 | +0.012 (+11.40%) | 153,571 |
7 Jun 2021 | USD | 0.119 | 0.119 | 0.09 | 0.1079 | 0.1079 | -0 (-0.19%) | 102,690 |
4 Jun 2021 | USD | 0.118 | 0.118 | 0.1019 | 0.1081 | 0.1081 | +0.008 (+8.10%) | 20,500 |