Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0373 | 0.0375 | 0.0373 | 0.0375 | 0.0375 | -0 (-0.53%) | 200 |
8 Jul 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0376 | 0.0377 | 0.0363 | 0.0377 | 0.0377 | +0.006 (+19.30%) | 832 |
3 Jul 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.04 | 0.04 | 0.0293 | 0.0316 | 0.0316 | -0.013 (-29.46%) | 800 |
1 Jul 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.007 (+18.52%) | 100 |
28 Jun 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.005 (+14.55%) | 100 |
27 Jun 2024 | USD | 0.0243 | 0.033 | 0.0243 | 0.033 | 0.033 | +0.001 (+1.54%) | 1,200 |
26 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 15,100 |
25 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-4.41%) | 300,100 |
20 Jun 2024 | USD | 0.0369 | 0.0369 | 0.0332 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,400 |
18 Jun 2024 | USD | 0.0322 | 0.037 | 0.0322 | 0.037 | 0.037 | +0.005 (+15.63%) | 1,100 |
17 Jun 2024 | USD | 0.0345 | 0.0345 | 0.032 | 0.032 | 0.032 | -0.004 (-10.61%) | 700 |
14 Jun 2024 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.003 (+9.15%) | 100 |
13 Jun 2024 | USD | 0.0361 | 0.0361 | 0.0328 | 0.0328 | 0.0328 | +0.001 (+1.86%) | 300 |
12 Jun 2024 | USD | 0.0342 | 0.0342 | 0.0322 | 0.0322 | 0.0322 | -0.002 (-5.29%) | 3,007 |
11 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 200 |
10 Jun 2024 | USD | 0.0288 | 0.034 | 0.0288 | 0.034 | 0.034 | +0.002 (+5.26%) | 300 |
7 Jun 2024 | USD | 0.0368 | 0.0368 | 0.0323 | 0.0323 | 0.0323 | -0.004 (-12.23%) | 11,200 |
6 Jun 2024 | USD | 0.0313 | 0.0368 | 0.029 | 0.0368 | 0.0368 | -0 (-0.54%) | 4,612 |
5 Jun 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+9.14%) | 100 |
31 May 2024 | USD | 0.0332 | 0.0339 | 0.0277 | 0.0339 | 0.0339 | 0.0 (0.0%) | 2,600 |
30 May 2024 | USD | 0.036 | 0.036 | 0.0339 | 0.0339 | 0.0339 | +0.001 (+2.73%) | 2,000 |
29 May 2024 | USD | 0.0255 | 0.0338 | 0.0255 | 0.033 | 0.033 | +0.004 (+15.79%) | 19,505 |
28 May 2024 | USD | 0.0295 | 0.03 | 0.0273 | 0.0285 | 0.0285 | -0.008 (-22.55%) | 120,200 |