| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.1463 | 0.155 | 0.1461 | 0.1499 | 0.1499 | +0.016 (+11.70%) | 12,423 |
| 20 Apr 2021 | USD | 0.155 | 0.155 | 0.1342 | 0.1342 | 0.1342 | -0.018 (-11.59%) | 20,900 |
| 19 Apr 2021 | USD | 0.1541 | 0.1556 | 0.1423 | 0.1518 | 0.1518 | -0.001 (-0.85%) | 2,460 |
| 16 Apr 2021 | USD | 0.1511 | 0.1567 | 0.147 | 0.1531 | 0.1531 | -0.003 (-1.98%) | 69,675 |
| 15 Apr 2021 | USD | 0.1665 | 0.1665 | 0.15 | 0.1562 | 0.1562 | -0.012 (-7.02%) | 6,050 |
| 14 Apr 2021 | USD | 0.181 | 0.181 | 0.1521 | 0.168 | 0.168 | 0.0 (0.0%) | 41,474 |
| 13 Apr 2021 | USD | 0.1709 | 0.1731 | 0.1563 | 0.168 | 0.168 | -0.013 (-7.03%) | 5,200 |
| 12 Apr 2021 | USD | 0.2076 | 0.2076 | 0.1694 | 0.1807 | 0.1807 | -0.023 (-11.20%) | 18,974 |
| 9 Apr 2021 | USD | 0.205 | 0.205 | 0.202 | 0.2035 | 0.2035 | -0.001 (-0.63%) | 1,950 |
| 8 Apr 2021 | USD | 0.1826 | 0.2048 | 0.1742 | 0.2048 | 0.2048 | +0.01 (+5.13%) | 29,150 |
| 7 Apr 2021 | USD | 0.202 | 0.202 | 0.188 | 0.1948 | 0.1948 | -0.005 (-2.31%) | 3,001 |
| 6 Apr 2021 | USD | 0.1958 | 0.2027 | 0.1952 | 0.1994 | 0.1994 | +0.002 (+1.12%) | 3,500 |
| 5 Apr 2021 | USD | 0.1765 | 0.203 | 0.173 | 0.1972 | 0.1972 | +0.001 (+0.66%) | 2,750 |
| 1 Apr 2021 | USD | 0.192 | 0.1959 | 0.192 | 0.1959 | 0.1959 | +0.011 (+5.95%) | 1,600 |
| 31 Mar 2021 | USD | 0.1846 | 0.188 | 0.1764 | 0.1849 | 0.1849 | -0.005 (-2.89%) | 28,520 |
| 30 Mar 2021 | USD | 0.1725 | 0.2158 | 0.1725 | 0.1904 | 0.1904 | +0.018 (+10.25%) | 19,362 |
| 29 Mar 2021 | USD | 0.19 | 0.19 | 0.1695 | 0.1727 | 0.1727 | -0.018 (-9.68%) | 13,200 |
| 26 Mar 2021 | USD | 0.1995 | 0.2003 | 0.1726 | 0.1912 | 0.1912 | +0.001 (+0.63%) | 3,800 |
| 25 Mar 2021 | USD | 0.194 | 0.1944 | 0.1769 | 0.19 | 0.19 | -0.001 (-0.68%) | 18,658 |
| 24 Mar 2021 | USD | 0.1922 | 0.1922 | 0.1753 | 0.1913 | 0.1913 | -0.002 (-0.88%) | 60,150 |
| 23 Mar 2021 | USD | 0.2188 | 0.2188 | 0.186 | 0.193 | 0.193 | -0.012 (-6.04%) | 9,000 |
| 22 Mar 2021 | USD | 0.225 | 0.225 | 0.2 | 0.2054 | 0.2054 | -0.015 (-6.85%) | 28,546 |
| 19 Mar 2021 | USD | 0.2258 | 0.2258 | 0.217 | 0.2205 | 0.2205 | -0.003 (-1.30%) | 3,454 |
| 18 Mar 2021 | USD | 0.2287 | 0.2336 | 0.2198 | 0.2234 | 0.2234 | -0.008 (-3.37%) | 40,093 |
| 17 Mar 2021 | USD | 0.2443 | 0.2443 | 0.2201 | 0.2312 | 0.2312 | -0.01 (-4.27%) | 7,250 |
| 16 Mar 2021 | USD | 0.267 | 0.267 | 0.2314 | 0.2415 | 0.2415 | -0.001 (-0.54%) | 29,499 |
| 15 Mar 2021 | USD | 0.241 | 0.2457 | 0.2132 | 0.2428 | 0.2428 | +0.018 (+8.15%) | 39,200 |
| 12 Mar 2021 | USD | 0.2279 | 0.2286 | 0.2119 | 0.2245 | 0.2245 | -0.002 (-0.88%) | 16,400 |
| 11 Mar 2021 | USD | 0.2 | 0.236 | 0.1977 | 0.2265 | 0.2265 | +0.02 (+9.84%) | 45,294 |
| 10 Mar 2021 | USD | 0.212 | 0.2137 | 0.1891 | 0.2062 | 0.2062 | -0.005 (-2.18%) | 36,040 |
