Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.2227 | 0.2227 | 0.2058 | 0.2108 | 0.2108 | +0.006 (+2.93%) | 47,025 |
8 Mar 2021 | USD | 0.2253 | 0.2256 | 0.1948 | 0.2048 | 0.2048 | -0.021 (-9.38%) | 46,370 |
5 Mar 2021 | USD | 0.2275 | 0.2369 | 0.193 | 0.226 | 0.226 | -0.003 (-1.44%) | 85,600 |
4 Mar 2021 | USD | 0.2394 | 0.2394 | 0.2266 | 0.2293 | 0.2293 | -0.011 (-4.46%) | 17,037 |
3 Mar 2021 | USD | 0.2384 | 0.2447 | 0.2178 | 0.24 | 0.24 | +0.005 (+2.13%) | 20,873 |
2 Mar 2021 | USD | 0.2664 | 0.2664 | 0.2248 | 0.235 | 0.235 | -0.027 (-10.34%) | 82,866 |
1 Mar 2021 | USD | 0.227 | 0.2747 | 0.227 | 0.2621 | 0.2621 | +0.014 (+5.81%) | 20,894 |
26 Feb 2021 | USD | 0.2304 | 0.2521 | 0.2205 | 0.2477 | 0.2477 | +0.013 (+5.40%) | 55,928 |
25 Feb 2021 | USD | 0.2582 | 0.2848 | 0.2244 | 0.235 | 0.235 | -0.019 (-7.55%) | 44,606 |
24 Feb 2021 | USD | 0.2554 | 0.2636 | 0.2467 | 0.2542 | 0.2542 | +0 (+0.08%) | 79,749 |
23 Feb 2021 | USD | 0.2525 | 0.262 | 0.2163 | 0.254 | 0.254 | -0.025 (-9.12%) | 72,169 |
22 Feb 2021 | USD | 0.3033 | 0.3056 | 0.2565 | 0.2795 | 0.2795 | -0.02 (-6.74%) | 48,978 |
19 Feb 2021 | USD | 0.269 | 0.3187 | 0.269 | 0.2997 | 0.2997 | +0.026 (+9.38%) | 255,297 |
18 Feb 2021 | USD | 0.31 | 0.31 | 0.25 | 0.274 | 0.274 | -0.054 (-16.44%) | 55,457 |
17 Feb 2021 | USD | 0.35 | 0.3523 | 0.3122 | 0.3279 | 0.3279 | -0.018 (-5.15%) | 95,417 |
16 Feb 2021 | USD | 0.3032 | 0.3821 | 0.3032 | 0.3457 | 0.3457 | -0.01 (-2.78%) | 173,085 |
12 Feb 2021 | USD | 0.327 | 0.3556 | 0.3067 | 0.3556 | 0.3556 | +0.057 (+18.97%) | 217,200 |
11 Feb 2021 | USD | 0.3077 | 0.3138 | 0.295 | 0.2989 | 0.2989 | -0.007 (-2.22%) | 39,022 |
10 Feb 2021 | USD | 0.313 | 0.313 | 0.3057 | 0.3057 | 0.3057 | -0.007 (-2.24%) | 89,359 |
9 Feb 2021 | USD | 0.3211 | 0.3211 | 0.2878 | 0.3127 | 0.3127 | +0.001 (+0.29%) | 143,660 |
8 Feb 2021 | USD | 0.313 | 0.327 | 0.28 | 0.3118 | 0.3118 | -0.002 (-0.61%) | 166,272 |
5 Feb 2021 | USD | 0.3088 | 0.337 | 0.3063 | 0.3137 | 0.3137 | -0.01 (-3.15%) | 62,589 |
4 Feb 2021 | USD | 0.332 | 0.3452 | 0.3113 | 0.3239 | 0.3239 | -0.012 (-3.60%) | 95,590 |
3 Feb 2021 | USD | 0.3136 | 0.367 | 0.2758 | 0.336 | 0.336 | +0.022 (+7.11%) | 246,422 |
2 Feb 2021 | USD | 0.2391 | 0.3259 | 0.2255 | 0.3137 | 0.3137 | +0.079 (+33.60%) | 261,889 |
1 Feb 2021 | USD | 0.2188 | 0.2409 | 0.2051 | 0.2348 | 0.2348 | +0.01 (+4.26%) | 159,662 |
29 Jan 2021 | USD | 0.219 | 0.25 | 0.2095 | 0.2252 | 0.2252 | +0.014 (+6.63%) | 275,693 |
28 Jan 2021 | USD | 0.1688 | 0.2227 | 0.1688 | 0.2112 | 0.2112 | +0.067 (+46.77%) | 853,088 |
27 Jan 2021 | USD | 0.1383 | 0.1607 | 0.1383 | 0.1439 | 0.1439 | +0.014 (+10.69%) | 75,656 |
26 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |