Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0 (+0.15%) | 3,276 |
22 Jan 2021 | USD | 0.1231 | 0.1298 | 0.1231 | 0.1298 | 0.1298 | -0 (-0.15%) | 11,500 |
21 Jan 2021 | USD | 0.1209 | 0.1344 | 0.1205 | 0.13 | 0.13 | +0.015 (+13.34%) | 75,761 |
20 Jan 2021 | USD | 0.103 | 0.12 | 0.103 | 0.1147 | 0.1147 | +0.014 (+13.56%) | 50,100 |
19 Jan 2021 | USD | 0.0923 | 0.101 | 0.0887 | 0.101 | 0.101 | +0.005 (+4.99%) | 87,820 |
15 Jan 2021 | USD | 0.09 | 0.0962 | 0.09 | 0.0962 | 0.0962 | +0.003 (+2.89%) | 2,600 |
14 Jan 2021 | USD | 0.095 | 0.0963 | 0.0863 | 0.0935 | 0.0935 | +0.003 (+3.54%) | 925 |
13 Jan 2021 | USD | 0.0955 | 0.0955 | 0.0853 | 0.0903 | 0.0903 | -0.005 (-5.74%) | 21,085 |
12 Jan 2021 | USD | 0.0948 | 0.0987 | 0.09 | 0.0958 | 0.0958 | +0.002 (+1.91%) | 20,600 |
11 Jan 2021 | USD | 0.092 | 0.094 | 0.0863 | 0.094 | 0.094 | +0.002 (+2.17%) | 400 |
8 Jan 2021 | USD | 0.0849 | 0.092 | 0.0849 | 0.092 | 0.092 | +0.002 (+2.11%) | 600 |
7 Jan 2021 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0844 | 0.0901 | 0.0844 | 0.0901 | 0.0901 | -0 (-0.22%) | 400 |
5 Jan 2021 | USD | 0.0851 | 0.0904 | 0.0851 | 0.0903 | 0.0903 | +0.002 (+1.69%) | 41,700 |
4 Jan 2021 | USD | 0.073 | 0.0888 | 0.073 | 0.0888 | 0.0888 | +0.005 (+5.97%) | 14,100 |
31 Dec 2020 | USD | 0.077 | 0.0879 | 0.068 | 0.0838 | 0.0838 | +0.001 (+0.96%) | 2,643 |
30 Dec 2020 | USD | 0.0752 | 0.083 | 0.0752 | 0.083 | 0.083 | -0.006 (-7.26%) | 3,700 |
29 Dec 2020 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0839 | 0.0895 | 0.0839 | 0.0895 | 0.0895 | -0.001 (-1.54%) | 200 |
23 Dec 2020 | USD | 0.0832 | 0.0909 | 0.0728 | 0.0909 | 0.0909 | +0.008 (+9.25%) | 35,345 |
22 Dec 2020 | USD | 0.098 | 0.098 | 0.076 | 0.0832 | 0.0832 | -0.002 (-2.69%) | 94,745 |
21 Dec 2020 | USD | 0.08 | 0.099 | 0.0765 | 0.0855 | 0.0855 | +0.005 (+6.87%) | 57,385 |
18 Dec 2020 | USD | 0.081 | 0.081 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 76,535 |
17 Dec 2020 | USD | 0.08 | 0.08 | 0.0625 | 0.08 | 0.08 | +0 (+0.13%) | 1,600 |
16 Dec 2020 | USD | 0.0686 | 0.0803 | 0.0686 | 0.0799 | 0.0799 | +0.002 (+2.04%) | 2,400 |
15 Dec 2020 | USD | 0.0721 | 0.0783 | 0.0721 | 0.0783 | 0.0783 | +0.005 (+7.26%) | 25,200 |
14 Dec 2020 | USD | 0.0718 | 0.084 | 0.0574 | 0.073 | 0.073 | +0.001 (+0.83%) | 207,300 |
11 Dec 2020 | USD | 0.0622 | 0.0724 | 0.0622 | 0.0724 | 0.0724 | +0.007 (+10.53%) | 5,800 |
10 Dec 2020 | USD | 0.0669 | 0.0669 | 0.0615 | 0.0655 | 0.0655 | -0.001 (-1.21%) | 1,878 |